Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.000626
+1.00%
$496,781 $191,229
Oct 8, 3 AM $0.000619
-0.38%
$491,841 $185,936
Oct 8, 2 AM $0.000622
+2.96%
$493,708 $186,529
Oct 8, 1 AM $0.000604
-4.40%
$479,513 $184,578
Oct 8, 12 AM $0.000632
-8.15%
$501,593 $177,125
Oct 7, 11 PM $0.000688
+5.13%
$546,089 $171,854
Oct 7, 10 PM $0.000659
+9.32%
$523,678 $154,446
Oct 7, 9 PM $0.000603
-4.28%
$479,022 $148,748
Oct 7, 8 PM $0.00063
-0.32%
$500,443 $145,511
Oct 7, 7 PM $0.000632
+0.44%
$502,068 $139,296
Oct 7, 6 PM $0.000629
-12.26%
$499,802 $130,842
Oct 7, 5 PM $0.000717
+24.61%
$569,611 $116,807
Oct 7, 4 PM $0.000576
+0.98%
$457,113 $52,603
Oct 7, 3 PM $0.00057
+3.49%
$452,695 $50,299
Oct 7, 2 PM $0.000551
+2.78%
$437,438 $49,946
Oct 7, 1 PM $0.000536
+0.02%
$425,592 $50,820
Oct 7, 12 PM $0.000531
-0.31%
$421,956 $50,116
Oct 7, 11 AM $0.000533
+2.05%
$423,263 $31,066
Oct 7, 10 AM $0.000522
-0.04%
$414,748 $30,141
Oct 7, 9 AM $0.000522
-0.02%
$414,909 $29,439
Oct 7, 8 AM $0.000523
-0.87%
$414,983 $30,273
Oct 7, 7 AM $0.000527
-0.46%
$418,613 $34,061
Oct 7, 6 AM $0.00053
+0.18%
$420,542 $33,274
Oct 7, 5 AM $0.000529
-4.52%
$419,806 $29,831
Oct 7, 4 AM $0.000554
+0.48%
$439,701 $25,821
Oct 7, 3 AM $0.000551
+0.21%
$437,622 $26,636
Oct 7, 2 AM $0.00055
+1.31%
$436,700 $26,469
Oct 7, 1 AM $0.000542
-2.06%
$430,352 $26,041
Oct 7, 12 AM $0.000553
+0.25%
$439,385 $27,766
Oct 6, 11 PM $0.000552
+0.33%
$438,286 $30,440
Oct 6, 10 PM $0.00055
-0.10%
$436,859 $30,267
Oct 6, 9 PM $0.000551
-0.03%
$437,287 $30,894
Oct 6, 8 PM $0.000551
+0.03%
$437,332 $31,037
Oct 6, 7 PM $0.000551
+0.26%
$437,188 $31,207
Oct 6, 6 PM $0.000549
-1.61%
$436,036 $38,905
Oct 6, 5 PM $0.000558
+0.93%
$443,167 $42,465
Oct 6, 4 PM $0.000553
-0.83%
$439,082 $45,029
Oct 6, 3 PM $0.000558
+0.70%
$442,747 $46,245
Oct 6, 2 PM $0.000553
+1.43%
$439,486 $47,179
Oct 6, 1 PM $0.000546
+0.17%
$433,274 $57,081
Oct 6, 12 PM $0.000545
+0.30%
$432,559 $71,048
Oct 6, 11 AM $0.000543
+0.24%
$431,274 $75,407
Oct 6, 10 AM $0.000542
+0.44%
$430,254 $78,616
Oct 6, 9 AM $0.000539
-1.31%
$428,390 $78,546
Oct 6, 8 AM $0.000547
-3.43%
$434,081 $78,959
Oct 6, 7 AM $0.000566
-1.53%
$449,515 $73,914
Oct 6, 6 AM $0.000575
+1.06%
$456,497 $73,677
Oct 6, 5 AM $0.000569
-1.01%
$451,700 $73,575
Oct 6, 4 AM $0.000575
-0.67%
$456,319 $75,574
Oct 6, 3 AM $0.000579
+2.67%
$459,396 $75,170