Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00275
+0.04%
$ 1.49 million $ 62,264
Jun 11, 7 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,440
Jun 11, 6 AM $ 0.00275
-0.75%
$ 1.49 million $ 61,892
Jun 11, 5 AM $ 0.00277
-0.75%
$ 1.5 million $ 61,121
Jun 11, 4 AM $ 0.00279
-1.17%
$ 1.51 million $ 61,742
Jun 11, 3 AM $ 0.00282
+1.17%
$ 1.53 million $ 61,661
Jun 11, 2 AM $ 0.00279
-1.33%
$ 1.51 million $ 61,805
Jun 11, 1 AM $ 0.00283
-0.75%
$ 1.53 million $ 62,161
Jun 11, 12 AM $ 0.00285
+0.58%
$ 1.54 million $ 61,881
Jun 10, 11 PM $ 0.00283
+1.57%
$ 1.53 million $ 62,308
Jun 10, 10 PM $ 0.00279
-0.12%
$ 1.51 million $ 61,773
Jun 10, 9 PM $ 0.00278
+0.46%
$ 1.51 million $ 62,254
Jun 10, 8 PM $ 0.00277
-0.42%
$ 1.5 million $ 61,251
Jun 10, 7 PM $ 0.00278
+2.20%
$ 1.51 million $ 60,686
Jun 10, 6 PM $ 0.00272
-2.37%
$ 1.48 million $ 60,294
Jun 10, 5 PM $ 0.00279
+3.49%
$ 1.51 million $ 60,773
Jun 10, 4 PM $ 0.0027
+0.24%
$ 1.46 million $ 60,881
Jun 10, 3 PM $ 0.00268
-0.65%
$ 1.45 million $ 60,063
Jun 10, 2 PM $ 0.00269
+1.54%
$ 1.46 million $ 60,682
Jun 10, 1 PM $ 0.00265
-0.30%
$ 1.44 million $ 62,181
Jun 10, 12 PM $ 0.00266
-2.12%
$ 1.44 million $ 61,580
Jun 10, 11 AM $ 0.00272
-0.30%
$ 1.47 million $ 60,672
Jun 10, 10 AM $ 0.00272
-0.24%
$ 1.48 million $ 60,670
Jun 10, 9 AM $ 0.00273
+1.10%
$ 1.48 million $ 60,783
Jun 10, 8 AM $ 0.0027
-0.27%
$ 1.46 million $ 60,242
Jun 10, 7 AM $ 0.00271
-0.19%
$ 1.47 million $ 60,357
Jun 10, 6 AM $ 0.00271
-0.78%
$ 1.47 million $ 62,215
Jun 10, 5 AM $ 0.00273
+0.17%
$ 1.48 million $ 63,201
Jun 10, 4 AM $ 0.00273
-0.34%
$ 1.48 million $ 64,442
Jun 10, 3 AM $ 0.00274
+1.14%
$ 1.48 million $ 64,255
Jun 10, 2 AM $ 0.00271
+0.53%
$ 1.47 million $ 63,959
Jun 10, 1 AM $ 0.00269
-1.63%
$ 1.46 million $ 64,650
Jun 10, 12 AM $ 0.00274
+0.55%
$ 1.49 million $ 64,973
Jun 9, 11 PM $ 0.00273
+0.17%
$ 1.48 million $ 67,716
Jun 9, 10 PM $ 0.00272
-1.04%
$ 1.48 million $ 69,434
Jun 9, 9 PM $ 0.00275
+2.37%
$ 1.49 million $ 76,890
Jun 9, 8 PM $ 0.00269
-0.72%
$ 1.46 million $ 79,540
Jun 9, 7 PM $ 0.00271
+1.39%
$ 1.47 million $ 82,943
Jun 9, 6 PM $ 0.00267
-3.64%
$ 1.45 million $ 88,631
Jun 9, 5 PM $ 0.00277
+0.05%
$ 1.5 million $ 89,524
Jun 9, 4 PM $ 0.00277
-0.71%
$ 1.5 million $ 101,232
Jun 9, 3 PM $ 0.00279
+2.09%
$ 1.51 million $ 104,354
Jun 9, 2 PM $ 0.00273
-0.02%
$ 1.48 million $ 106,183
Jun 9, 1 PM $ 0.00273
-1.50%
$ 1.48 million $ 109,532
Jun 9, 12 PM $ 0.00277
-0.19%
$ 1.5 million $ 111,321
Jun 9, 11 AM $ 0.00278
-0.05%
$ 1.51 million $ 111,547
Jun 9, 10 AM $ 0.00278
-0.05%
$ 1.51 million $ 112,454
Jun 9, 9 AM $ 0.00279
+2.02%
$ 1.51 million $ 114,667
Jun 9, 8 AM $ 0.00273
+0.96%
$ 1.48 million $ 115,191
Jun 9, 7 AM $ 0.00271
-2.77%
$ 1.47 million $ 113,819