Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00294
+3.97%
$1.59 million $17,926
Jul 3, 2026 $0.00283
-1.57%
$1.53 million $67,411
Jul 2, 2026 $0.00286
+4.31%
$1.56 million $18,851
Jul 1, 2026 $0.00274
-5.65%
$1.49 million $41,673
Jun 30, 2026 $0.00291
+1.13%
$1.58 million $238,538
Jun 29, 2026 $0.00287
+6.98%
$1.56 million $216,467
Jun 28, 2026 $0.00269
-7.07%
$1.46 million $43,224
Jun 27, 2026 $0.00289
-8.27%
$1.57 million $35,314
Jun 26, 2026 $0.00316
-0.50%
$1.71 million $126,496
Jun 25, 2026 $0.00318
-10.43%
$1.72 million $62,415
Jun 24, 2026 $0.00355
-11.56%
$1.92 million $184,791
Jun 23, 2026 $0.00401
+6.62%
$2.17 million $573,606
Jun 22, 2026 $0.00376
-34.50%
$2.04 million $596,965
Jun 21, 2026 $0.00575
+17.30%
$3.11 million $2.73 million
Jun 20, 2026 $0.0049
+147.97%
$2.66 million $761,359
Jun 19, 2026 $0.00198
+3.68%
$1.07 million $63,295
Jun 18, 2026 $0.0019
-17.16%
$1.03 million $57,413
Jun 17, 2026 $0.0023
-1.70%
$1.25 million $60,514
Jun 16, 2026 $0.00234
+1.69%
$1.27 million $73,563
Jun 15, 2026 $0.0023
-6.09%
$1.25 million $79,386
Jun 14, 2026 $0.00245
-3.32%
$1.33 million $65,322
Jun 13, 2026 $0.00253
-4.04%
$1.37 million $63,223
Jun 12, 2026 $0.00264
+2.10%
$1.43 million $67,430
Jun 11, 2026 $0.00258
-8.75%
$1.4 million $63,728
Jun 10, 2026 $0.00283
+3.73%
$1.53 million $62,308
Jun 9, 2026 $0.00273
-8.98%
$1.48 million $67,716
Jun 8, 2026 $0.003
+16.08%
$1.62 million $113,317
Jun 7, 2026 $0.00258
-0.68%
$1.4 million $69,219
Jun 6, 2026 $0.0026
-8.50%
$1.41 million $86,622
Jun 5, 2026 $0.00284
+0.08%
$1.54 million $78,003
Jun 4, 2026 $0.00284
-14.26%
$1.54 million $521,437
Jun 3, 2026 $0.00331
+9.97%
$1.8 million $126,836
Jun 2, 2026 $0.00301
-10.83%
$1.63 million $93,098
Jun 1, 2026 $0.00337
+4.51%
$1.83 million $119,346
May 31, 2026 $0.00323
-9.84%
$1.75 million $253,838
May 30, 2026 $0.00358
-1.88%
$1.94 million $147,288
May 29, 2026 $0.00365
-2.92%
$1.98 million $170,685
May 28, 2026 $0.00376
-0.07%
$2.04 million $149,019
May 27, 2026 $0.00376
+0.29%
$2.04 million $175,923
May 26, 2026 $0.00375
-5.14%
$2.03 million $218,976
May 25, 2026 $0.00395
+0.23%
$2.14 million $183,939
May 24, 2026 $0.00394
-7.14%
$2.14 million $179,664
May 23, 2026 $0.00424
+1.69%
$2.3 million $197,052
May 22, 2026 $0.00414
+5.29%
$2.26 million $158,882
May 21, 2026 $0.00393
-2.47%
$2.13 million $160,452
May 20, 2026 $0.00403
-2.48%
$2.18 million $283,367
May 19, 2026 $0.00414
-2.06%
$2.24 million $222,808
May 18, 2026 $0.00422
-6.54%
$2.29 million $260,378
May 17, 2026 $0.00452
+7.04%
$2.45 million $225,215
May 16, 2026 $0.00422
-19.02%
$2.3 million $329,495