Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00421
-0.65%
$ 2.03 million $ 89,164
Apr 22, 12 PM $ 0.00423
+3.78%
$ 2.05 million $ 89,128
Apr 22, 11 AM $ 0.00408
+0.09%
$ 1.97 million $ 88,727
Apr 22, 10 AM $ 0.00408
+3.91%
$ 1.97 million $ 88,477
Apr 22, 9 AM $ 0.00392
+0.26%
$ 1.9 million $ 87,888
Apr 22, 8 AM $ 0.00391
+1.17%
$ 1.89 million $ 86,856
Apr 22, 7 AM $ 0.00386
+0.01%
$ 1.87 million $ 87,559
Apr 22, 6 AM $ 0.00386
-4.61%
$ 1.87 million $ 87,450
Apr 22, 5 AM $ 0.00405
-0.37%
$ 1.96 million $ 87,152
Apr 22, 4 AM $ 0.00406
-0.15%
$ 1.96 million $ 87,131
Apr 22, 3 AM $ 0.00407
+2.21%
$ 1.97 million $ 87,359
Apr 22, 2 AM $ 0.00398
-0.94%
$ 1.92 million $ 88,737
Apr 22, 1 AM $ 0.00402
+0.04%
$ 1.94 million $ 88,354
Apr 22, 12 AM $ 0.00402
-2.08%
$ 1.94 million $ 88,694
Apr 21, 11 PM $ 0.0041
+0.54%
$ 1.98 million $ 88,714
Apr 21, 10 PM $ 0.00407
+0.27%
$ 1.97 million $ 89,240
Apr 21, 9 PM $ 0.00405
-3.07%
$ 1.96 million $ 86,942
Apr 21, 8 PM $ 0.00419
+2.64%
$ 2.02 million $ 80,167
Apr 21, 7 PM $ 0.00407
-0.09%
$ 1.97 million $ 77,569
Apr 21, 6 PM $ 0.00407
-0.82%
$ 1.97 million $ 77,899
Apr 21, 5 PM $ 0.0041
-1.84%
$ 1.98 million $ 77,411
Apr 21, 4 PM $ 0.00418
-0.19%
$ 2.02 million $ 77,161
Apr 21, 3 PM $ 0.00419
+0.14%
$ 2.02 million $ 76,692
Apr 21, 2 PM $ 0.00418
+4.66%
$ 2.02 million $ 76,073
Apr 21, 1 PM $ 0.00399
-0.48%
$ 1.93 million $ 75,427
Apr 21, 12 PM $ 0.00401
+0.29%
$ 1.94 million $ 76,060
Apr 21, 11 AM $ 0.004
-0.17%
$ 1.93 million $ 76,067
Apr 21, 10 AM $ 0.004
+0.06%
$ 1.94 million $ 76,917
Apr 21, 9 AM $ 0.004
+0.10%
$ 1.93 million $ 79,589
Apr 21, 8 AM $ 0.004
-0.10%
$ 1.93 million $ 80,595
Apr 21, 7 AM $ 0.004
-2.79%
$ 1.93 million $ 81,440
Apr 21, 6 AM $ 0.00412
-0.49%
$ 1.99 million $ 82,839
Apr 21, 5 AM $ 0.00414
+0.32%
$ 2 million $ 84,460
Apr 21, 4 AM $ 0.00412
-0.61%
$ 1.99 million $ 82,150
Apr 21, 3 AM $ 0.00415
+0.45%
$ 2.01 million $ 82,085
Apr 21, 2 AM $ 0.00413
+0.34%
$ 2 million $ 82,931
Apr 21, 1 AM $ 0.00411
-0.31%
$ 1.99 million $ 83,244
Apr 21, 12 AM $ 0.00412
+0.24%
$ 1.99 million $ 83,285
Apr 20, 11 PM $ 0.00411
+0.51%
$ 1.98 million $ 83,725
Apr 20, 10 PM $ 0.00408
-1.36%
$ 1.97 million $ 84,677
Apr 20, 9 PM $ 0.00414
-0.62%
$ 2 million $ 83,757
Apr 20, 8 PM $ 0.00417
+0.10%
$ 2.01 million $ 83,806
Apr 20, 7 PM $ 0.00416
-0.21%
$ 2.01 million $ 83,412
Apr 20, 6 PM $ 0.00417
-0.06%
$ 2.02 million $ 84,071
Apr 20, 5 PM $ 0.00417
+0.87%
$ 2.02 million $ 84,781
Apr 20, 4 PM $ 0.00414
+1.90%
$ 2 million $ 84,749
Apr 20, 3 PM $ 0.00406
-0.40%
$ 1.96 million $ 86,318
Apr 20, 2 PM $ 0.00408
+0.06%
$ 1.97 million $ 86,473
Apr 20, 1 PM $ 0.00407
+0.08%
$ 1.97 million $ 87,698
Apr 20, 12 PM $ 0.00407
+0.94%
$ 1.97 million $ 87,955