Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.000917
-0.91%
$621,563 $68,672
Aug 17, 11 PM $0.000925
+7.51%
$627,273 $70,162
Aug 17, 10 PM $0.000861
-3.38%
$583,462 $77,063
Aug 17, 9 PM $0.000891
+4.71%
$603,881 $104,695
Aug 17, 8 PM $0.00086
-0.87%
$582,984 $86,266
Aug 17, 7 PM $0.000865
+1.14%
$586,539 $103,856
Aug 17, 6 PM $0.000855
-2.86%
$579,934 $114,470
Aug 17, 5 PM $0.000881
-5.78%
$596,997 $144,432
Aug 17, 4 PM $0.000934
-6.74%
$633,158 $140,459
Aug 17, 3 PM $0.001
+11.67%
$678,924 $139,001
Aug 17, 2 PM $0.000895
-12.00%
$606,494 $135,986
Aug 17, 1 PM $0.00102
+4.62%
$689,184 $133,178
Aug 17, 12 PM $0.000972
-5.10%
$658,749 $127,551
Aug 17, 11 AM $0.00104
+4.20%
$701,977 $126,902
Aug 17, 10 AM $0.000995
-4.53%
$674,338 $105,482
Aug 17, 9 AM $0.00108
-3.38%
$729,950 $102,088
Aug 17, 8 AM $0.00111
-3.89%
$753,982 $101,341
Aug 17, 7 AM $0.00116
+7.89%
$784,708 $100,428
Aug 17, 6 AM $0.00107
+0.56%
$727,294 $118,913
Aug 17, 5 AM $0.00107
-0.27%
$723,254 $118,372
Aug 17, 4 AM $0.00107
+1.81%
$724,778 $100,189
Aug 17, 3 AM $0.00105
+1.00%
$711,903 $119,649
Aug 17, 2 AM $0.00104
-0.08%
$704,836 $124,588
Aug 17, 1 AM $0.00104
-4.19%
$705,399 $124,119
Aug 17, 12 AM $0.00109
-1.77%
$736,236 $118,303
Aug 16, 11 PM $0.00111
-23.75%
$749,504 $117,621
Aug 16, 10 PM $0.00145
+37.87%
$980,400 $110,772
Aug 16, 9 PM $0.00107
+0.02%
$723,220 $89,762
Aug 16, 8 PM $0.00107
+1.19%
$722,624 $89,788
Aug 16, 7 PM $0.00105
+2.42%
$714,105 $72,698
Aug 16, 6 PM $0.00103
-13.52%
$697,288 $68,672
Aug 16, 5 PM $0.00119
-2.61%
$806,292 $25,630
Aug 16, 4 PM $0.00122
-1.51%
$702,161 $42,070
Aug 16, 3 PM $0.00124
+0.21%
$712,895 $14,884
Aug 16, 2 PM $0.00123
-10.58%
$708,895 $31,502
Aug 16, 1 PM $0.00138
+2.29%
$792,764 $25,742
Aug 16, 12 PM $0.00135
-6.17%
$775,021 $26,029
Aug 16, 11 AM $0.00144
+2.04%
$825,989 $30,452
Aug 16, 10 AM $0.00141
+2.01%
$809,461 $30,409
Aug 16, 9 AM $0.00138
+1.59%
$793,526 $31,657
Aug 16, 8 AM $0.00138
+1.75%
$791,651 $31,684
Aug 16, 7 AM $0.00135
+2.35%
$778,043 $35,159
Aug 16, 6 AM $0.00132
-5.14%
$760,211 $37,861
Aug 16, 5 AM $0.00139
+1.87%
$800,123 $28,149
Aug 16, 4 AM $0.00137
-1.90%
$785,446 $43,378
Aug 16, 3 AM $0.00139
-3.47%
$799,264 $42,215
Aug 16, 2 AM $0.00144
+1.70%
$828,027 $37,449
Aug 16, 1 AM $0.00142
+3.03%
$814,157 $42,168
Aug 16, 12 AM $0.00137
-0.97%
$790,191 $47,338
Aug 15, 11 PM $0.00139
-4.61%
$797,948 $46,413