Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00433
-0.59%
$ 2.1 million $ 96,640
Apr 24, 1 PM $ 0.00439
+1.51%
$ 2.12 million $ 97,423
Apr 24, 12 PM $ 0.00432
+1.46%
$ 2.09 million $ 93,923
Apr 24, 11 AM $ 0.00426
+1.09%
$ 2.06 million $ 93,224
Apr 24, 10 AM $ 0.00422
+0.96%
$ 2.04 million $ 93,202
Apr 24, 9 AM $ 0.00418
-0.61%
$ 2.02 million $ 93,238
Apr 24, 8 AM $ 0.0042
+0.41%
$ 2.03 million $ 94,133
Apr 24, 7 AM $ 0.00419
+0.31%
$ 2.02 million $ 94,225
Apr 24, 6 AM $ 0.00417
-0.32%
$ 2.02 million $ 94,809
Apr 24, 5 AM $ 0.00419
+0.49%
$ 2.02 million $ 95,339
Apr 24, 4 AM $ 0.00417
-0.31%
$ 2.01 million $ 95,347
Apr 24, 3 AM $ 0.00418
+1.04%
$ 2.02 million $ 95,130
Apr 24, 2 AM $ 0.00413
-0.12%
$ 2 million $ 100,962
Apr 24, 1 AM $ 0.00412
+1.54%
$ 1.99 million $ 100,998
Apr 24, 12 AM $ 0.00406
-1.89%
$ 1.97 million $ 101,972
Apr 23, 11 PM $ 0.00414
-0.33%
$ 2 million $ 105,778
Apr 23, 10 PM $ 0.00416
+1.21%
$ 2.01 million $ 100,991
Apr 23, 9 PM $ 0.00412
+1.29%
$ 1.99 million $ 94,302
Apr 23, 8 PM $ 0.00407
+0.01%
$ 1.97 million $ 92,425
Apr 23, 7 PM $ 0.00407
+2.11%
$ 1.97 million $ 91,816
Apr 23, 6 PM $ 0.00399
-1.69%
$ 1.93 million $ 92,245
Apr 23, 5 PM $ 0.00406
+0.39%
$ 1.96 million $ 92,538
Apr 23, 4 PM $ 0.00405
-1.96%
$ 1.96 million $ 92,824
Apr 23, 3 PM $ 0.00412
-1.36%
$ 1.99 million $ 96,271
Apr 23, 2 PM $ 0.00417
+0.67%
$ 2.02 million $ 98,613
Apr 23, 1 PM $ 0.00414
-0.96%
$ 2 million $ 108,182
Apr 23, 12 PM $ 0.00418
-4.88%
$ 2.02 million $ 103,668
Apr 23, 11 AM $ 0.0044
-0.31%
$ 2.13 million $ 102,237
Apr 23, 10 AM $ 0.00441
-0.10%
$ 2.13 million $ 101,391
Apr 23, 9 AM $ 0.00442
-0.42%
$ 2.14 million $ 102,132
Apr 23, 8 AM $ 0.00444
-0.57%
$ 2.14 million $ 102,241
Apr 23, 7 AM $ 0.00446
+3.13%
$ 2.16 million $ 99,032
Apr 23, 6 AM $ 0.00432
+0.65%
$ 2.09 million $ 96,020
Apr 23, 5 AM $ 0.0043
+4.53%
$ 2.08 million $ 101,308
Apr 23, 4 AM $ 0.00411
-0.08%
$ 1.99 million $ 99,114
Apr 23, 3 AM $ 0.00411
+0.16%
$ 1.99 million $ 98,971
Apr 23, 2 AM $ 0.00411
-0.53%
$ 1.99 million $ 99,369
Apr 23, 1 AM $ 0.00413
-0.10%
$ 2 million $ 92,330
Apr 23, 12 AM $ 0.00414
-0.52%
$ 2 million $ 91,679
Apr 22, 11 PM $ 0.00416
+0.45%
$ 2.01 million $ 91,294
Apr 22, 10 PM $ 0.00414
+0.40%
$ 2 million $ 95,957
Apr 22, 9 PM $ 0.00412
+0.16%
$ 1.99 million $ 94,147
Apr 22, 8 PM $ 0.00412
-0.02%
$ 1.99 million $ 103,157
Apr 22, 7 PM $ 0.00412
+0.30%
$ 1.99 million $ 101,476
Apr 22, 6 PM $ 0.00411
+2.17%
$ 1.99 million $ 101,244
Apr 22, 5 PM $ 0.00401
-2.88%
$ 1.94 million $ 103,288
Apr 22, 4 PM $ 0.00413
-4.39%
$ 2 million $ 98,950
Apr 22, 3 PM $ 0.00433
-3.19%
$ 2.09 million $ 101,400
Apr 22, 2 PM $ 0.00446
+5.92%
$ 2.15 million $ 100,030
Apr 22, 1 PM $ 0.00421
-0.65%
$ 2.03 million $ 89,164