Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.000724
-2.44%
$490,670 $32,153
Aug 20, 12 AM $0.000742
+0.85%
$502,947 $44,173
Aug 19, 11 PM $0.000736
-1.44%
$498,689 $45,362
Aug 19, 10 PM $0.000746
+3.01%
$505,989 $44,651
Aug 19, 9 PM $0.000725
+1.50%
$491,223 $43,712
Aug 19, 8 PM $0.000723
-2.93%
$489,928 $42,707
Aug 19, 7 PM $0.000744
-1.00%
$504,714 $43,481
Aug 19, 6 PM $0.000752
+1.17%
$509,691 $42,617
Aug 19, 5 PM $0.00074
-1.16%
$501,893 $43,388
Aug 19, 4 PM $0.000751
+0.84%
$509,253 $43,063
Aug 19, 3 PM $0.000744
-1.04%
$504,286 $43,172
Aug 19, 2 PM $0.000752
+1.89%
$509,586 $32,971
Aug 19, 1 PM $0.000738
+3.16%
$500,116 $38,410
Aug 19, 12 PM $0.000715
+2.21%
$484,540 $38,061
Aug 19, 11 AM $0.000699
-1.50%
$473,926 $40,351
Aug 19, 10 AM $0.000713
-4.36%
$483,250 $34,160
Aug 19, 9 AM $0.000745
+4.81%
$505,278 $49,824
Aug 19, 8 AM $0.000711
+0.18%
$482,103 $50,480
Aug 19, 7 AM $0.00071
+1.64%
$481,246 $57,661
Aug 19, 6 AM $0.000701
-0.88%
$474,975 $67,054
Aug 19, 5 AM $0.000707
-0.67%
$479,168 $71,815
Aug 19, 4 AM $0.000717
+0.95%
$486,207 $55,894
Aug 19, 3 AM $0.000708
-3.00%
$479,933 $64,533
Aug 19, 2 AM $0.000729
-3.98%
$494,473 $70,498
Aug 19, 1 AM $0.000763
+2.17%
$517,029 $70,757
Aug 19, 12 AM $0.000744
-7.13%
$504,266 $88,318
Aug 18, 11 PM $0.000801
+2.71%
$542,973 $89,116
Aug 18, 10 PM $0.000776
+0.87%
$525,845 $91,475
Aug 18, 9 PM $0.000769
+2.12%
$521,307 $71,661
Aug 18, 8 PM $0.000753
-3.40%
$510,500 $82,755
Aug 18, 7 PM $0.000779
-0.37%
$528,487 $90,471
Aug 18, 6 PM $0.000782
-2.70%
$529,910 $93,690
Aug 18, 5 PM $0.000799
-0.21%
$542,046 $100,242
Aug 18, 4 PM $0.0008
+8.08%
$542,673 $105,131
Aug 18, 3 PM $0.00074
-2.95%
$501,716 $91,484
Aug 18, 2 PM $0.000763
-10.27%
$516,973 $120,154
Aug 18, 1 PM $0.00085
+3.50%
$576,168 $101,194
Aug 18, 12 PM $0.000821
-0.16%
$556,592 $102,715
Aug 18, 11 AM $0.000822
+9.86%
$557,476 $123,028
Aug 18, 10 AM $0.000748
+3.18%
$507,343 $102,750
Aug 18, 9 AM $0.000725
+0.70%
$491,703 $117,052
Aug 18, 8 AM $0.00072
+2.86%
$487,934 $114,627
Aug 18, 7 AM $0.000701
+2.48%
$475,246 $104,517
Aug 18, 6 AM $0.00069
-12.77%
$468,142 $95,015
Aug 18, 5 AM $0.000792
+11.16%
$536,660 $81,173
Aug 18, 4 AM $0.000712
-19.50%
$482,799 $88,846
Aug 18, 3 AM $0.000886
-5.45%
$600,696 $67,470
Aug 18, 2 AM $0.000939
+2.30%
$636,638 $75,055
Aug 18, 1 AM $0.000918
+0.17%
$622,347 $74,345
Aug 18, 12 AM $0.000917
-0.91%
$621,563 $68,672