Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.000782
+0.92%
$530,067 $71,627
Aug 22, 1 AM $0.000775
-7.27%
$525,225 $71,039
Aug 22, 12 AM $0.000835
+1.82%
$565,778 $68,956
Aug 21, 11 PM $0.00082
-1.93%
$555,665 $67,974
Aug 21, 10 PM $0.000836
-0.56%
$566,684 $67,646
Aug 21, 9 PM $0.000841
+1.31%
$570,307 $67,209
Aug 21, 8 PM $0.00083
+0.20%
$562,996 $67,125
Aug 21, 7 PM $0.000827
+0.74%
$560,474 $66,445
Aug 21, 6 PM $0.000819
+0.44%
$555,068 $67,222
Aug 21, 5 PM $0.000815
-6.31%
$552,612 $66,749
Aug 21, 4 PM $0.000871
-2.09%
$590,468 $53,776
Aug 21, 3 PM $0.000889
+0.95%
$603,062 $60,395
Aug 21, 2 PM $0.000867
+9.59%
$587,774 $52,886
Aug 21, 1 PM $0.000796
+7.67%
$539,376 $30,325
Aug 21, 12 PM $0.000743
+5.45%
$503,916 $12,133
Aug 21, 11 AM $0.000705
-1.32%
$477,867 $27,975
Aug 21, 10 AM $0.000714
-0.01%
$484,285 $33,557
Aug 21, 9 AM $0.00071
+0.44%
$481,286 $36,986
Aug 21, 8 AM $0.000715
-2.99%
$484,907 $39,489
Aug 21, 7 AM $0.000737
-0.23%
$499,847 $38,708
Aug 21, 6 AM $0.000739
-2.62%
$501,018 $34,511
Aug 21, 5 AM $0.000759
+1.26%
$514,522 $30,783
Aug 21, 4 AM $0.000757
-0.92%
$513,209 $29,879
Aug 21, 3 AM $0.000754
+4.23%
$511,191 $28,974
Aug 21, 2 AM $0.000723
-2.08%
$490,427 $36,438
Aug 21, 1 AM $0.000739
+0.32%
$500,829 $35,985
Aug 21, 12 AM $0.000736
-0.25%
$499,233 $40,338
Aug 20, 11 PM $0.000738
+0.08%
$500,425 $40,992
Aug 20, 10 PM $0.000737
+0.26%
$499,972 $41,551
Aug 20, 9 PM $0.000735
-0.49%
$498,540 $43,455
Aug 20, 8 PM $0.000739
+1.50%
$501,009 $44,491
Aug 20, 7 PM $0.000736
+2.78%
$498,744 $45,034
Aug 20, 6 PM $0.000714
-2.77%
$483,822 $44,650
Aug 20, 5 PM $0.000734
+0.75%
$497,611 $44,177
Aug 20, 4 PM $0.000729
-0.64%
$493,912 $44,332
Aug 20, 3 PM $0.000739
-1.10%
$500,869 $45,173
Aug 20, 2 PM $0.000745
-1.66%
$504,892 $55,242
Aug 20, 1 PM $0.000757
-0.48%
$513,411 $54,305
Aug 20, 12 PM $0.000761
+1.02%
$515,862 $54,551
Aug 20, 11 AM $0.000753
-7.46%
$510,672 $49,310
Aug 20, 10 AM $0.000813
+8.02%
$551,485 $45,329
Aug 20, 9 AM $0.000756
+7.29%
$512,353 $41,369
Aug 20, 8 AM $0.000703
-1.24%
$476,550 $40,060
Aug 20, 7 AM $0.000711
-0.48%
$482,207 $41,524
Aug 20, 6 AM $0.000715
-0.66%
$484,542 $43,337
Aug 20, 5 AM $0.00072
+0.57%
$488,329 $43,763
Aug 20, 4 AM $0.000716
-1.93%
$485,571 $46,472
Aug 20, 3 AM $0.00073
-0.60%
$495,123 $39,568
Aug 20, 2 AM $0.000733
+1.38%
$497,285 $32,634
Aug 20, 1 AM $0.000724
-2.44%
$490,670 $32,153