Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00451
-2.45%
$ 2.18 million $ 10,785
Apr 30, 3 PM $ 0.00462
+22.43%
$ 2.23 million $ 11,192
Apr 30, 2 PM $ 0.00378
+1.91%
$ 1.83 million $ 74,503
Apr 30, 1 PM $ 0.00371
+4.94%
$ 1.79 million $ 74,871
Apr 30, 12 PM $ 0.00353
-0.46%
$ 1.71 million $ 61,312
Apr 30, 11 AM $ 0.00355
-7.10%
$ 1.72 million $ 75,675
Apr 30, 10 AM $ 0.00382
+0.20%
$ 1.85 million $ 73,796
Apr 30, 9 AM $ 0.00381
-0.61%
$ 1.84 million $ 76,325
Apr 30, 8 AM $ 0.00383
+1.58%
$ 1.85 million $ 77,770
Apr 30, 7 AM $ 0.00377
+1.00%
$ 1.82 million $ 76,865
Apr 30, 6 AM $ 0.00375
+0.15%
$ 1.81 million $ 77,337
Apr 30, 5 AM $ 0.00375
+0.05%
$ 1.81 million $ 77,616
Apr 30, 4 AM $ 0.00375
-0.97%
$ 1.81 million $ 79,614
Apr 30, 3 AM $ 0.00379
-1.56%
$ 1.83 million $ 80,714
Apr 30, 2 AM $ 0.00385
-0.66%
$ 1.86 million $ 80,401
Apr 30, 1 AM $ 0.00387
+0.34%
$ 1.87 million $ 80,969
Apr 30, 12 AM $ 0.00386
-0.48%
$ 1.87 million $ 80,581
Apr 29, 11 PM $ 0.00388
+0.23%
$ 1.87 million $ 81,495
Apr 29, 10 PM $ 0.00385
-0.29%
$ 1.86 million $ 79,251
Apr 29, 9 PM $ 0.00386
-0.03%
$ 1.87 million $ 79,991
Apr 29, 8 PM $ 0.00385
-0.65%
$ 1.86 million $ 83,530
Apr 29, 7 PM $ 0.00387
+0.24%
$ 1.87 million $ 82,978
Apr 29, 6 PM $ 0.00386
+0.03%
$ 1.87 million $ 78,814
Apr 29, 5 PM $ 0.00387
+0.02%
$ 1.87 million $ 79,955
Apr 29, 4 PM $ 0.00387
-1.30%
$ 1.87 million $ 81,078
Apr 29, 3 PM $ 0.00392
-0.21%
$ 1.89 million $ 91,993
Apr 29, 2 PM $ 0.00392
+0.25%
$ 1.9 million $ 89,112
Apr 29, 1 PM $ 0.00391
-0.54%
$ 1.89 million $ 92,199
Apr 29, 12 PM $ 0.00394
-2.88%
$ 1.9 million $ 92,553
Apr 29, 11 AM $ 0.00405
-1.73%
$ 1.96 million $ 84,939
Apr 29, 10 AM $ 0.00412
+0.47%
$ 1.99 million $ 90,902
Apr 29, 9 AM $ 0.00409
-0.24%
$ 1.98 million $ 90,630
Apr 29, 8 AM $ 0.0041
-0.42%
$ 1.98 million $ 91,166
Apr 29, 7 AM $ 0.00411
-0.38%
$ 1.98 million $ 90,924
Apr 29, 6 AM $ 0.00412
-0.09%
$ 1.99 million $ 90,714
Apr 29, 5 AM $ 0.00412
+2.94%
$ 1.99 million $ 86,268
Apr 29, 4 AM $ 0.00401
+0.39%
$ 1.94 million $ 87,133
Apr 29, 3 AM $ 0.00399
+1.34%
$ 1.93 million $ 84,839
Apr 29, 2 AM $ 0.00393
-0.73%
$ 1.9 million $ 84,923
Apr 29, 1 AM $ 0.00395
-4.12%
$ 1.91 million $ 84,534
Apr 29, 12 AM $ 0.00412
-0.19%
$ 1.99 million $ 84,246
Apr 28, 11 PM $ 0.00413
+0.65%
$ 2 million $ 82,908
Apr 28, 10 PM $ 0.0041
-0.60%
$ 1.98 million $ 82,742
Apr 28, 9 PM $ 0.00413
+1.48%
$ 2 million $ 82,221
Apr 28, 8 PM $ 0.00407
-0.26%
$ 1.97 million $ 81,390
Apr 28, 7 PM $ 0.00408
-1.01%
$ 1.97 million $ 80,946
Apr 28, 6 PM $ 0.00412
+2.05%
$ 1.99 million $ 81,762
Apr 28, 5 PM $ 0.00404
+1.24%
$ 1.95 million $ 80,506
Apr 28, 4 PM $ 0.00398
-8.29%
$ 1.93 million $ 79,557
Apr 28, 3 PM $ 0.00434
+13.68%
$ 2.1 million $ 77,292