Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0008
+0.89%
$542,715 $23,742
Aug 24, 2 AM $0.000793
-2.24%
$537,950 $27,434
Aug 24, 1 AM $0.000814
-0.58%
$552,175 $26,685
Aug 24, 12 AM $0.000819
-2.02%
$555,540 $26,951
Aug 23, 11 PM $0.000836
-0.26%
$567,000 $26,775
Aug 23, 10 PM $0.000833
+4.19%
$564,964 $24,956
Aug 23, 9 PM $0.0008
-0.72%
$542,233 $26,282
Aug 23, 8 PM $0.000806
+0.40%
$546,161 $28,849
Aug 23, 7 PM $0.000802
+0.67%
$543,985 $28,769
Aug 23, 6 PM $0.000797
-0.62%
$540,434 $31,106
Aug 23, 5 PM $0.000802
-0.59%
$543,808 $31,439
Aug 23, 4 PM $0.000807
+0.00%
$547,053 $33,901
Aug 23, 3 PM $0.000807
-3.32%
$547,056 $32,189
Aug 23, 2 PM $0.000838
+0.82%
$568,132 $33,293
Aug 23, 1 PM $0.000831
+1.69%
$563,523 $34,050
Aug 23, 12 PM $0.000816
-0.54%
$553,392 $36,321
Aug 23, 11 AM $0.000819
-5.66%
$555,586 $39,313
Aug 23, 10 AM $0.000869
+0.89%
$588,913 $38,001
Aug 23, 9 AM $0.000861
+7.54%
$584,011 $37,733
Aug 23, 8 AM $0.000801
+1.89%
$543,055 $34,430
Aug 23, 7 AM $0.000786
-0.97%
$533,004 $37,277
Aug 23, 6 AM $0.000794
+1.83%
$538,209 $34,876
Aug 23, 5 AM $0.00078
-3.91%
$528,558 $34,804
Aug 23, 4 AM $0.000811
+1.83%
$550,088 $37,565
Aug 23, 3 AM $0.000797
-4.71%
$540,177 $34,291
Aug 23, 2 AM $0.000836
-0.61%
$566,885 $38,002
Aug 23, 1 AM $0.000834
-0.45%
$565,404 $37,952
Aug 23, 12 AM $0.000852
-0.69%
$577,828 $28,546
Aug 22, 11 PM $0.000858
+2.84%
$581,974 $27,898
Aug 22, 10 PM $0.000835
+1.47%
$565,880 $38,144
Aug 22, 9 PM $0.000823
+4.62%
$557,697 $36,554
Aug 22, 8 PM $0.000787
-1.97%
$533,384 $28,052
Aug 22, 7 PM $0.000802
+0.62%
$543,576 $28,200
Aug 22, 6 PM $0.000797
-3.91%
$540,226 $28,233
Aug 22, 5 PM $0.000829
+2.83%
$562,194 $28,944
Aug 22, 4 PM $0.000806
-2.67%
$546,734 $38,541
Aug 22, 3 PM $0.000829
+1.06%
$561,716 $32,349
Aug 22, 2 PM $0.000825
-4.12%
$559,408 $49,009
Aug 22, 1 PM $0.000861
-0.71%
$583,406 $71,669
Aug 22, 12 PM $0.000867
+1.58%
$587,564 $76,457
Aug 22, 11 AM $0.000853
+7.31%
$578,422 $72,939
Aug 22, 10 AM $0.00079
+0.15%
$535,311 $69,102
Aug 22, 9 AM $0.000783
+4.58%
$530,653 $69,189
Aug 22, 8 AM $0.000755
-0.42%
$511,646 $69,617
Aug 22, 7 AM $0.000758
+0.25%
$513,824 $70,801
Aug 22, 6 AM $0.000756
-4.34%
$512,538 $71,111
Aug 22, 5 AM $0.000791
-0.52%
$535,991 $70,872
Aug 22, 4 AM $0.000788
+0.59%
$534,184 $71,652
Aug 22, 3 AM $0.000796
+1.79%
$539,536 $53,170
Aug 22, 2 AM $0.000782
+0.92%
$530,067 $71,627