Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00387
-0.74%
$ 1.87 million $ 81,819
May 2, 3 PM $ 0.00389
-2.02%
$ 1.88 million $ 91,021
May 2, 2 PM $ 0.00396
+1.17%
$ 1.92 million $ 94,444
May 2, 1 PM $ 0.00392
-1.38%
$ 1.89 million $ 101,950
May 2, 12 PM $ 0.00397
-0.87%
$ 1.92 million $ 101,466
May 2, 11 AM $ 0.00401
+0.94%
$ 1.94 million $ 93,625
May 2, 10 AM $ 0.00398
-6.17%
$ 1.92 million $ 103,016
May 2, 9 AM $ 0.00421
+3.73%
$ 2.04 million $ 31,978
May 2, 8 AM $ 0.00406
+1.08%
$ 1.96 million $ 91,931
May 2, 7 AM $ 0.00402
+1.06%
$ 1.94 million $ 91,079
May 2, 6 AM $ 0.00398
-0.66%
$ 1.92 million $ 97,617
May 2, 5 AM $ 0.004
-0.33%
$ 1.93 million $ 97,461
May 2, 4 AM $ 0.00402
+0.30%
$ 1.94 million $ 98,736
May 2, 3 AM $ 0.00401
+0.42%
$ 1.94 million $ 98,803
May 2, 2 AM $ 0.00399
-1.28%
$ 1.93 million $ 97,685
May 2, 1 AM $ 0.00404
-1.05%
$ 1.95 million $ 96,234
May 2, 12 AM $ 0.00409
-0.08%
$ 1.98 million $ 94,230
May 1, 11 PM $ 0.00409
+1.05%
$ 1.98 million $ 91,880
May 1, 10 PM $ 0.00405
+1.70%
$ 1.96 million $ 92,464
May 1, 9 PM $ 0.00398
-1.14%
$ 1.93 million $ 90,522
May 1, 8 PM $ 0.00403
+5.11%
$ 1.95 million $ 89,309
May 1, 7 PM $ 0.00383
+0.53%
$ 1.85 million $ 85,680
May 1, 6 PM $ 0.00381
+0.52%
$ 1.84 million $ 85,982
May 1, 5 PM $ 0.00379
+0.34%
$ 1.83 million $ 85,663
May 1, 4 PM $ 0.00378
-0.76%
$ 1.83 million $ 85,226
May 1, 3 PM $ 0.0038
-2.98%
$ 1.84 million $ 80,504
May 1, 2 PM $ 0.00392
-2.62%
$ 1.89 million $ 73,553
May 1, 1 PM $ 0.00402
+6.81%
$ 1.94 million $ 73,169
May 1, 12 PM $ 0.00376
+3.83%
$ 1.82 million $ 73,211
May 1, 11 AM $ 0.00363
-1.72%
$ 1.75 million $ 71,636
May 1, 10 AM $ 0.00368
+3.22%
$ 1.78 million $ 68,693
May 1, 9 AM $ 0.00357
+3.41%
$ 1.72 million $ 71,402
May 1, 8 AM $ 0.00346
+0.60%
$ 1.67 million $ 70,853
May 1, 7 AM $ 0.00344
-2.59%
$ 1.66 million $ 70,625
May 1, 6 AM $ 0.00353
-0.15%
$ 1.71 million $ 70,332
May 1, 5 AM $ 0.00353
+0.05%
$ 1.71 million $ 71,481
May 1, 4 AM $ 0.00354
-1.39%
$ 1.71 million $ 70,631
May 1, 3 AM $ 0.00359
+1.35%
$ 1.73 million $ 70,081
May 1, 2 AM $ 0.00354
-0.57%
$ 1.71 million $ 69,443
May 1, 1 AM $ 0.00356
-0.11%
$ 1.72 million $ 73,941
May 1, 12 AM $ 0.00357
+0.30%
$ 1.72 million $ 75,062
Apr 30, 11 PM $ 0.00355
-21.29%
$ 1.72 million $ 76,272
Apr 30, 10 PM $ 0.00445
-0.07%
$ 2.15 million $ 11,589
Apr 30, 9 PM $ 0.00443
+20.82%
$ 2.14 million $ 10,808
Apr 30, 8 PM $ 0.00366
+2.06%
$ 1.77 million $ 75,949
Apr 30, 7 PM $ 0.00358
-20.29%
$ 1.73 million $ 68,142
Apr 30, 6 PM $ 0.00445
-1.21%
$ 2.15 million $ 11,698
Apr 30, 5 PM $ 0.0045
-1.08%
$ 2.18 million $ 11,217
Apr 30, 4 PM $ 0.00451
-2.45%
$ 2.18 million $ 10,785
Apr 30, 3 PM $ 0.00462
+22.43%
$ 2.23 million $ 11,192