Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.000736
+1.45%
$498,977 $11,270
Aug 26, 3 AM $0.000725
-1.81%
$491,864 $10,923
Aug 26, 2 AM $0.000742
-3.13%
$503,051 $8,186
Aug 26, 1 AM $0.000766
-3.35%
$519,306 $6,759
Aug 26, 12 AM $0.000793
+2.25%
$537,333 $11,576
Aug 25, 11 PM $0.000777
+0.02%
$526,515 $14,201
Aug 25, 10 PM $0.000774
-0.46%
$524,557 $14,682
Aug 25, 9 PM $0.000777
+2.59%
$526,986 $14,448
Aug 25, 8 PM $0.000758
-1.57%
$513,704 $13,239
Aug 25, 7 PM $0.000766
-1.53%
$519,629 $13,486
Aug 25, 6 PM $0.000786
+0.07%
$532,794 $14,324
Aug 25, 5 PM $0.00078
-0.49%
$528,643 $14,808
Aug 25, 4 PM $0.000788
-0.16%
$534,407 $15,112
Aug 25, 3 PM $0.00079
+8.15%
$535,268 $15,140
Aug 25, 2 PM $0.00073
+0.43%
$494,943 $10,997
Aug 25, 1 PM $0.000726
-1.22%
$491,953 $10,763
Aug 25, 12 PM $0.000735
-0.43%
$498,008 $11,362
Aug 25, 11 AM $0.000738
+0.60%
$500,175 $12,056
Aug 25, 10 AM $0.000733
+0.37%
$497,200 $12,301
Aug 25, 9 AM $0.000728
-1.84%
$493,446 $12,057
Aug 25, 8 AM $0.000733
+0.41%
$497,052 $12,485
Aug 25, 7 AM $0.00073
-0.23%
$495,009 $12,478
Aug 25, 6 AM $0.000732
-0.81%
$496,163 $12,473
Aug 25, 5 AM $0.000737
-1.42%
$499,372 $12,408
Aug 25, 4 AM $0.000741
+1.55%
$502,590 $13,092
Aug 25, 3 AM $0.000728
+1.67%
$493,611 $16,563
Aug 25, 2 AM $0.000716
-1.85%
$485,491 $16,164
Aug 25, 1 AM $0.00073
-2.36%
$494,712 $17,047
Aug 25, 12 AM $0.000747
-6.88%
$506,651 $16,232
Aug 24, 11 PM $0.000802
+3.68%
$544,070 $14,230
Aug 24, 10 PM $0.000774
+0.39%
$524,765 $14,245
Aug 24, 9 PM $0.00077
+0.56%
$522,171 $15,462
Aug 24, 8 PM $0.000766
-1.84%
$519,285 $15,320
Aug 24, 7 PM $0.000773
+0.46%
$523,852 $15,253
Aug 24, 6 PM $0.000769
+0.63%
$521,454 $15,198
Aug 24, 5 PM $0.000764
-3.71%
$517,725 $15,340
Aug 24, 4 PM $0.000796
-1.38%
$539,972 $14,703
Aug 24, 3 PM $0.000808
-0.51%
$547,511 $15,782
Aug 24, 2 PM $0.000812
+0.68%
$550,331 $14,255
Aug 24, 1 PM $0.000807
+0.44%
$547,272 $18,892
Aug 24, 12 PM $0.000804
+0.99%
$544,873 $20,213
Aug 24, 11 AM $0.000796
+3.03%
$539,516 $20,220
Aug 24, 10 AM $0.000772
-0.78%
$523,673 $22,057
Aug 24, 9 AM $0.000778
+0.71%
$527,763 $23,899
Aug 24, 8 AM $0.000764
-0.67%
$517,847 $23,992
Aug 24, 7 AM $0.000769
-0.92%
$521,334 $24,497
Aug 24, 6 AM $0.000776
+1.13%
$526,193 $26,034
Aug 24, 5 AM $0.000767
+1.20%
$520,303 $26,785
Aug 24, 4 AM $0.000768
-4.09%
$520,544 $26,086
Aug 24, 3 AM $0.0008
+0.89%
$542,715 $23,742