Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00335
-0.78%
$ 1.62 million $ 79,002
May 4, 4 PM $ 0.00337
+0.92%
$ 1.63 million $ 78,708
May 4, 3 PM $ 0.00336
-0.99%
$ 1.62 million $ 78,235
May 4, 2 PM $ 0.00339
+1.14%
$ 1.64 million $ 77,363
May 4, 1 PM $ 0.00335
+0.90%
$ 1.62 million $ 76,917
May 4, 12 PM $ 0.00332
-0.71%
$ 1.61 million $ 77,825
May 4, 11 AM $ 0.00335
+0.35%
$ 1.62 million $ 77,937
May 4, 10 AM $ 0.00334
+1.78%
$ 1.61 million $ 78,378
May 4, 9 AM $ 0.00328
-10.47%
$ 1.58 million $ 77,433
May 4, 8 AM $ 0.00367
+7.34%
$ 1.78 million $ 19,191
May 4, 7 AM $ 0.00342
-0.15%
$ 1.65 million $ 80,793
May 4, 6 AM $ 0.00343
-2.30%
$ 1.66 million $ 80,949
May 4, 5 AM $ 0.00353
+4.75%
$ 1.7 million $ 78,929
May 4, 4 AM $ 0.00336
-0.48%
$ 1.62 million $ 62,204
May 4, 3 AM $ 0.00337
-1.65%
$ 1.63 million $ 79,283
May 4, 2 AM $ 0.00343
+2.61%
$ 1.66 million $ 83,593
May 4, 1 AM $ 0.00334
+0.80%
$ 1.62 million $ 79,431
May 4, 12 AM $ 0.00331
-0.19%
$ 1.6 million $ 81,771
May 3, 11 PM $ 0.00332
-3.89%
$ 1.6 million $ 79,999
May 3, 10 PM $ 0.00345
-0.34%
$ 1.67 million $ 77,877
May 3, 9 PM $ 0.00346
+0.30%
$ 1.67 million $ 77,025
May 3, 8 PM $ 0.00345
-1.79%
$ 1.67 million $ 76,432
May 3, 7 PM $ 0.00351
+6.97%
$ 1.7 million $ 77,468
May 3, 6 PM $ 0.00328
-6.24%
$ 1.59 million $ 74,110
May 3, 5 PM $ 0.0035
-2.05%
$ 1.69 million $ 66,101
May 3, 4 PM $ 0.00357
+1.00%
$ 1.73 million $ 67,179
May 3, 3 PM $ 0.00354
-0.22%
$ 1.71 million $ 67,818
May 3, 2 PM $ 0.00355
-1.39%
$ 1.71 million $ 69,737
May 3, 1 PM $ 0.00361
-0.25%
$ 1.75 million $ 69,023
May 3, 12 PM $ 0.00362
+0.84%
$ 1.75 million $ 69,125
May 3, 11 AM $ 0.0036
+0.10%
$ 1.74 million $ 69,182
May 3, 10 AM $ 0.00359
+1.41%
$ 1.74 million $ 68,309
May 3, 9 AM $ 0.00355
-2.91%
$ 1.72 million $ 67,732
May 3, 8 AM $ 0.00366
+0.59%
$ 1.77 million $ 66,529
May 3, 7 AM $ 0.00363
-0.65%
$ 1.76 million $ 67,120
May 3, 6 AM $ 0.00366
-1.44%
$ 1.77 million $ 67,992
May 3, 5 AM $ 0.00372
+0.64%
$ 1.8 million $ 68,348
May 3, 4 AM $ 0.00369
-3.35%
$ 1.79 million $ 68,454
May 3, 3 AM $ 0.00381
+0.29%
$ 1.84 million $ 65,912
May 3, 2 AM $ 0.0038
-0.52%
$ 1.84 million $ 68,304
May 3, 1 AM $ 0.00382
-0.53%
$ 1.85 million $ 69,015
May 3, 12 AM $ 0.00385
+0.37%
$ 1.86 million $ 71,216
May 2, 11 PM $ 0.00384
+1.61%
$ 1.85 million $ 72,709
May 2, 10 PM $ 0.00378
-0.94%
$ 1.83 million $ 73,194
May 2, 9 PM $ 0.00382
-1.47%
$ 1.85 million $ 76,393
May 2, 8 PM $ 0.00387
+1.99%
$ 1.87 million $ 72,510
May 2, 7 PM $ 0.0038
-0.50%
$ 1.84 million $ 78,756
May 2, 6 PM $ 0.00382
-2.28%
$ 1.85 million $ 79,826
May 2, 5 PM $ 0.00391
+1.18%
$ 1.89 million $ 81,278
May 2, 4 PM $ 0.00387
-0.74%
$ 1.87 million $ 81,819