Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.000718
+2.32%
$486,492 $32,910
Aug 28, 5 AM $0.000701
-0.39%
$475,036 $32,103
Aug 28, 4 AM $0.000703
-0.80%
$476,880 $32,020
Aug 28, 3 AM $0.000709
+1.15%
$480,421 $32,461
Aug 28, 2 AM $0.000701
-0.62%
$474,971 $32,368
Aug 28, 1 AM $0.000705
-0.01%
$477,816 $32,053
Aug 28, 12 AM $0.000698
-0.49%
$473,311 $33,495
Aug 27, 11 PM $0.000702
-3.54%
$475,628 $33,791
Aug 27, 10 PM $0.000727
-9.16%
$492,618 $32,029
Aug 27, 9 PM $0.000801
+8.28%
$542,835 $26,800
Aug 27, 8 PM $0.000738
+1.34%
$500,134 $22,219
Aug 27, 7 PM $0.000723
+0.60%
$489,889 $21,647
Aug 27, 6 PM $0.000718
-0.38%
$487,071 $21,386
Aug 27, 5 PM $0.000721
-0.29%
$488,920 $21,733
Aug 27, 4 PM $0.000722
+0.89%
$489,595 $21,925
Aug 27, 3 PM $0.000716
+3.45%
$485,287 $22,098
Aug 27, 2 PM $0.000694
-0.42%
$470,293 $22,440
Aug 27, 1 PM $0.000695
-4.60%
$471,062 $20,988
Aug 27, 12 PM $0.000728
+0.60%
$493,757 $20,511
Aug 27, 11 AM $0.000724
-0.06%
$490,836 $20,367
Aug 27, 10 AM $0.000724
+0.00%
$491,152 $20,613
Aug 27, 9 AM $0.000724
+3.46%
$491,140 $20,359
Aug 27, 8 AM $0.0007
-1.08%
$474,536 $8,930
Aug 27, 7 AM $0.000708
-1.09%
$480,125 $14,460
Aug 27, 6 AM $0.000715
+4.26%
$485,062 $13,992
Aug 27, 5 AM $0.000703
+0.10%
$476,806 $14,596
Aug 27, 4 AM $0.000702
+0.24%
$476,155 $14,625
Aug 27, 3 AM $0.000701
+1.02%
$474,997 $14,265
Aug 27, 2 AM $0.000693
-4.39%
$469,900 $13,955
Aug 27, 1 AM $0.000727
+1.02%
$493,143 $13,125
Aug 27, 12 AM $0.000726
+2.30%
$492,057 $13,189
Aug 26, 11 PM $0.000708
-3.20%
$479,876 $11,747
Aug 26, 10 PM $0.00073
+0.00%
$494,927 $10,889
Aug 26, 9 PM $0.000729
-0.60%
$494,345 $11,406
Aug 26, 8 PM $0.000734
-0.58%
$497,348 $11,023
Aug 26, 7 PM $0.000737
-0.52%
$499,963 $10,295
Aug 26, 6 PM $0.000741
+0.46%
$502,596 $10,067
Aug 26, 5 PM $0.000738
-1.03%
$500,282 $9,678
Aug 26, 4 PM $0.000746
-0.62%
$505,475 $9,819
Aug 26, 3 PM $0.00075
-2.95%
$508,634 $10,972
Aug 26, 2 PM $0.000773
+1.71%
$524,102 $12,992
Aug 26, 1 PM $0.000759
-1.22%
$514,626 $12,863
Aug 26, 12 PM $0.000764
+0.17%
$517,896 $11,701
Aug 26, 11 AM $0.000758
+0.68%
$513,845 $11,597
Aug 26, 10 AM $0.000753
+3.80%
$510,354 $12,087
Aug 26, 9 AM $0.000726
-1.31%
$492,477 $12,183
Aug 26, 8 AM $0.000736
+1.01%
$499,003 $12,364
Aug 26, 7 AM $0.000729
-0.10%
$494,004 $11,691
Aug 26, 6 AM $0.000729
-0.92%
$494,472 $11,608
Aug 26, 5 AM $0.000736
+0.02%
$499,062 $11,121