Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00325
+2.34%
$ 1.57 million $ 71,415
May 6, 5 PM $ 0.00318
+0.66%
$ 1.54 million $ 71,269
May 6, 4 PM $ 0.00316
-1.13%
$ 1.53 million $ 69,980
May 6, 3 PM $ 0.00319
-1.25%
$ 1.54 million $ 69,309
May 6, 2 PM $ 0.00323
-0.53%
$ 1.56 million $ 67,521
May 6, 1 PM $ 0.00325
+0.82%
$ 1.57 million $ 66,333
May 6, 12 PM $ 0.00322
-2.02%
$ 1.56 million $ 65,619
May 6, 11 AM $ 0.00329
+5.10%
$ 1.59 million $ 66,725
May 6, 10 AM $ 0.00313
-1.42%
$ 1.51 million $ 65,460
May 6, 9 AM $ 0.00317
-0.30%
$ 1.53 million $ 63,553
May 6, 8 AM $ 0.0032
-1.28%
$ 1.55 million $ 63,323
May 6, 7 AM $ 0.00325
-1.30%
$ 1.57 million $ 63,964
May 6, 6 AM $ 0.00328
+0.51%
$ 1.59 million $ 64,646
May 6, 5 AM $ 0.00327
+1.07%
$ 1.58 million $ 63,759
May 6, 4 AM $ 0.00324
+0.57%
$ 1.57 million $ 64,195
May 6, 3 AM $ 0.00323
-0.16%
$ 1.56 million $ 63,813
May 6, 2 AM $ 0.00323
+0.14%
$ 1.56 million $ 62,939
May 6, 1 AM $ 0.00323
-1.91%
$ 1.56 million $ 63,214
May 6, 12 AM $ 0.00329
-0.75%
$ 1.59 million $ 61,859
May 5, 11 PM $ 0.0033
+1.27%
$ 1.6 million $ 61,535
May 5, 10 PM $ 0.00326
-0.31%
$ 1.58 million $ 61,608
May 5, 9 PM $ 0.00327
+0.54%
$ 1.58 million $ 61,404
May 5, 8 PM $ 0.00325
-1.94%
$ 1.57 million $ 61,610
May 5, 7 PM $ 0.00331
-0.13%
$ 1.6 million $ 62,072
May 5, 6 PM $ 0.00332
+0.12%
$ 1.6 million $ 62,400
May 5, 5 PM $ 0.00331
+0.78%
$ 1.6 million $ 62,105
May 5, 4 PM $ 0.00328
-0.88%
$ 1.59 million $ 62,352
May 5, 3 PM $ 0.00331
-0.30%
$ 1.6 million $ 63,300
May 5, 2 PM $ 0.00332
+0.51%
$ 1.6 million $ 63,094
May 5, 1 PM $ 0.0033
+0.90%
$ 1.6 million $ 63,308
May 5, 12 PM $ 0.00328
-0.58%
$ 1.58 million $ 62,937
May 5, 11 AM $ 0.0033
+0.07%
$ 1.6 million $ 62,125
May 5, 10 AM $ 0.0033
+1.10%
$ 1.6 million $ 61,976
May 5, 9 AM $ 0.00326
-1.52%
$ 1.57 million $ 63,451
May 5, 8 AM $ 0.0033
+2.58%
$ 1.6 million $ 65,567
May 5, 7 AM $ 0.00322
-5.68%
$ 1.56 million $ 64,944
May 5, 6 AM $ 0.00342
+2.86%
$ 1.65 million $ 63,883
May 5, 5 AM $ 0.00333
-0.05%
$ 1.61 million $ 63,965
May 5, 4 AM $ 0.00333
-4.34%
$ 1.61 million $ 63,701
May 5, 3 AM $ 0.00348
+0.13%
$ 1.68 million $ 63,592
May 5, 2 AM $ 0.00347
+1.19%
$ 1.68 million $ 62,978
May 5, 1 AM $ 0.00343
-0.62%
$ 1.66 million $ 64,045
May 5, 12 AM $ 0.00345
+1.79%
$ 1.67 million $ 64,828
May 4, 11 PM $ 0.00339
-1.24%
$ 1.64 million $ 66,196
May 4, 10 PM $ 0.00343
-0.30%
$ 1.66 million $ 67,114
May 4, 9 PM $ 0.00344
-0.23%
$ 1.67 million $ 67,264
May 4, 8 PM $ 0.00345
+0.63%
$ 1.67 million $ 67,714
May 4, 7 PM $ 0.00343
+0.71%
$ 1.66 million $ 69,020
May 4, 6 PM $ 0.00341
+1.72%
$ 1.65 million $ 75,415
May 4, 5 PM $ 0.00335
-0.78%
$ 1.62 million $ 79,002