Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.000758
+8.11%
$514,225 $23,781
Aug 30, 6 AM $0.000702
-0.11%
$475,651 $19,197
Aug 30, 5 AM $0.000703
+0.12%
$476,454 $18,346
Aug 30, 4 AM $0.000706
-0.92%
$478,386 $18,330
Aug 30, 3 AM $0.000712
-1.65%
$482,848 $19,162
Aug 30, 2 AM $0.000726
-1.84%
$492,496 $18,940
Aug 30, 1 AM $0.000734
-0.05%
$497,714 $19,209
Aug 30, 12 AM $0.000735
+0.96%
$498,568 $19,204
Aug 29, 11 PM $0.000728
-2.18%
$493,820 $19,436
Aug 29, 10 PM $0.000745
-2.86%
$505,342 $19,163
Aug 29, 9 PM $0.00078
+2.98%
$529,164 $17,094
Aug 29, 8 PM $0.000757
+0.42%
$513,552 $15,573
Aug 29, 7 PM $0.000754
+2.19%
$510,947 $15,251
Aug 29, 6 PM $0.000737
+1.06%
$499,848 $15,293
Aug 29, 5 PM $0.000729
+6.84%
$494,310 $13,829
Aug 29, 4 PM $0.00069
-0.47%
$468,068 $11,193
Aug 29, 3 PM $0.000694
+1.01%
$470,499 $11,170
Aug 29, 2 PM $0.000682
-1.15%
$462,203 $11,139
Aug 29, 1 PM $0.000688
-0.03%
$466,556 $11,298
Aug 29, 12 PM $0.000688
-1.55%
$466,705 $11,498
Aug 29, 11 AM $0.000699
+3.49%
$474,036 $11,785
Aug 29, 10 AM $0.000675
-0.76%
$457,736 $12,125
Aug 29, 9 AM $0.000674
-3.06%
$457,150 $12,394
Aug 29, 8 AM $0.000687
+0.95%
$465,567 $13,052
Aug 29, 7 AM $0.000681
-1.73%
$461,432 $13,387
Aug 29, 6 AM $0.000693
+0.60%
$469,666 $12,841
Aug 29, 5 AM $0.000691
+1.80%
$468,746 $13,723
Aug 29, 4 AM $0.00068
-3.94%
$460,917 $13,554
Aug 29, 3 AM $0.000708
-0.03%
$479,695 $13,461
Aug 29, 2 AM $0.000708
+2.73%
$479,824 $13,917
Aug 29, 1 AM $0.00069
+0.00%
$467,819 $15,630
Aug 29, 12 AM $0.000685
+0.71%
$464,308 $15,631
Aug 28, 11 PM $0.000701
+0.00%
$475,021 $18,286
Aug 28, 10 PM $0.000701
+1.40%
$475,019 $18,351
Aug 28, 9 PM $0.000691
+1.14%
$468,457 $22,837
Aug 28, 8 PM $0.000677
+0.32%
$459,015 $27,464
Aug 28, 7 PM $0.000676
+0.38%
$458,078 $28,223
Aug 28, 6 PM $0.000673
-0.40%
$456,206 $27,790
Aug 28, 5 PM $0.000675
-0.52%
$457,886 $27,906
Aug 28, 4 PM $0.00068
-0.35%
$461,207 $26,528
Aug 28, 3 PM $0.000682
-1.36%
$462,611 $26,570
Aug 28, 2 PM $0.000692
-0.76%
$468,998 $26,829
Aug 28, 1 PM $0.000697
-1.24%
$472,601 $27,713
Aug 28, 12 PM $0.000706
+1.08%
$478,528 $27,607
Aug 28, 11 AM $0.000694
+0.10%
$470,855 $28,083
Aug 28, 10 AM $0.000693
+0.37%
$469,744 $27,580
Aug 28, 9 AM $0.00069
-2.51%
$468,000 $27,869
Aug 28, 8 AM $0.000708
-0.43%
$480,017 $30,103
Aug 28, 7 AM $0.000711
-1.26%
$482,104 $32,926
Aug 28, 6 AM $0.000718
+2.32%
$486,492 $32,910