Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.000603
+2.55%
$408,930 $37,323
Sep 1, 7 AM $0.000593
-0.57%
$401,904 $34,903
Sep 1, 6 AM $0.000596
+1.35%
$404,108 $35,448
Sep 1, 5 AM $0.000587
-4.71%
$397,960 $33,619
Sep 1, 4 AM $0.000616
+0.14%
$417,599 $36,189
Sep 1, 3 AM $0.000615
-1.88%
$416,831 $35,949
Sep 1, 2 AM $0.000626
+0.06%
$424,409 $36,357
Sep 1, 1 AM $0.000625
+0.11%
$424,012 $38,410
Sep 1, 12 AM $0.000627
+0.40%
$425,280 $38,785
Aug 31, 11 PM $0.000625
+1.59%
$423,591 $38,743
Aug 31, 10 PM $0.000615
-1.80%
$416,968 $38,627
Aug 31, 9 PM $0.000626
+0.55%
$424,562 $38,872
Aug 31, 8 PM $0.000623
-0.65%
$422,190 $40,180
Aug 31, 7 PM $0.000633
-1.81%
$429,408 $43,861
Aug 31, 6 PM $0.000641
+2.46%
$434,771 $46,069
Aug 31, 5 PM $0.000626
-0.77%
$424,137 $48,798
Aug 31, 4 PM $0.00063
-3.13%
$427,421 $52,773
Aug 31, 3 PM $0.000667
+1.76%
$452,218 $47,845
Aug 31, 2 PM $0.000659
+1.07%
$446,571 $48,829
Aug 31, 1 PM $0.000652
-1.19%
$441,826 $50,204
Aug 31, 12 PM $0.00066
+2.41%
$447,161 $56,049
Aug 31, 11 AM $0.000644
-2.06%
$436,621 $60,211
Aug 31, 10 AM $0.000658
-0.18%
$445,822 $63,910
Aug 31, 9 AM $0.000659
+0.29%
$446,637 $66,552
Aug 31, 8 AM $0.000657
+0.14%
$445,203 $115,419
Aug 31, 7 AM $0.000656
-0.20%
$444,598 $284,465
Aug 31, 6 AM $0.000657
+0.22%
$445,493 $289,247
Aug 31, 5 AM $0.000656
-4.01%
$444,507 $289,885
Aug 31, 4 AM $0.000683
-1.61%
$463,088 $285,433
Aug 31, 3 AM $0.000692
+1.22%
$468,954 $285,311
Aug 31, 2 AM $0.000684
+1.74%
$463,949 $284,493
Aug 31, 1 AM $0.000673
-0.28%
$456,008 $284,630
Aug 31, 12 AM $0.000674
-0.38%
$456,674 $282,276
Aug 30, 11 PM $0.000679
-0.17%
$460,132 $282,244
Aug 30, 10 PM $0.00068
-1.11%
$460,878 $280,866
Aug 30, 9 PM $0.000682
+1.28%
$462,435 $280,676
Aug 30, 8 PM $0.000673
-2.62%
$456,583 $280,693
Aug 30, 7 PM $0.000692
-1.74%
$468,885 $276,907
Aug 30, 6 PM $0.000703
-0.02%
$476,788 $275,408
Aug 30, 5 PM $0.000703
+0.91%
$476,890 $276,801
Aug 30, 4 PM $0.000697
-0.77%
$472,603 $274,311
Aug 30, 3 PM $0.000706
-1.48%
$478,319 $270,961
Aug 30, 2 PM $0.000717
+3.09%
$486,151 $268,314
Aug 30, 1 PM $0.000698
-3.72%
$472,915 $266,328
Aug 30, 12 PM $0.00072
+1.35%
$487,890 $259,634
Aug 30, 11 AM $0.00071
-4.45%
$481,400 $251,949
Aug 30, 10 AM $0.000743
+1.96%
$503,820 $246,589
Aug 30, 9 AM $0.000729
-11.63%
$494,005 $243,863
Aug 30, 8 AM $0.000825
+8.86%
$559,007 $210,436
Aug 30, 7 AM $0.000758
+8.11%
$514,225 $23,781