Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00825
-2.67%
$ 3.99 million $ 4.5 million
May 8, 5 PM $ 0.00847
-9.07%
$ 4.1 million $ 4.2 million
May 8, 4 PM $ 0.00932
-8.62%
$ 4.5 million $ 4.19 million
May 8, 3 PM $ 0.0102
+7.48%
$ 4.93 million $ 4.14 million
May 8, 2 PM $ 0.00947
-6.60%
$ 4.58 million $ 2.33 million
May 8, 1 PM $ 0.0103
-12.82%
$ 4.99 million $ 2.24 million
May 8, 12 PM $ 0.0119
+35.48%
$ 5.74 million $ 2.15 million
May 8, 11 AM $ 0.00868
-24.54%
$ 4.19 million $ 1.99 million
May 8, 10 AM $ 0.0115
-18.14%
$ 5.56 million $ 2.94 million
May 8, 9 AM $ 0.0139
+18.35%
$ 6.71 million $ 2.28 million
May 8, 8 AM $ 0.0116
-22.28%
$ 5.63 million $ 1.48 million
May 8, 7 AM $ 0.0148
-34.65%
$ 7.14 million $ 1.61 million
May 8, 6 AM $ 0.0225
+5.52%
$ 10.86 million $ 1.96 million
May 8, 5 AM $ 0.0209
+100.17%
$ 10.13 million $ 1.5 million
May 8, 4 AM $ 0.0104
+8.68%
$ 5.04 million $ 1.32 million
May 8, 3 AM $ 0.00963
+60.74%
$ 4.65 million $ 1.1 million
May 8, 2 AM $ 0.00599
-0.08%
$ 2.9 million $ 932,374
May 8, 1 AM $ 0.00609
-13.40%
$ 2.95 million $ 919,689
May 8, 12 AM $ 0.00704
+0.76%
$ 3.4 million $ 771,237
May 7, 11 PM $ 0.00698
+9.55%
$ 3.38 million $ 854,588
May 7, 10 PM $ 0.00635
-12.53%
$ 3.07 million $ 709,782
May 7, 9 PM $ 0.00726
+27.82%
$ 3.51 million $ 375,282
May 7, 8 PM $ 0.00554
-35.64%
$ 2.68 million $ 414,797
May 7, 7 PM $ 0.00863
+117.40%
$ 4.17 million $ 338,961
May 7, 6 PM $ 0.00395
+13.03%
$ 1.91 million $ 101,626
May 7, 5 PM $ 0.00349
+0.22%
$ 1.69 million $ 87,376
May 7, 4 PM $ 0.00348
+1.30%
$ 1.68 million $ 87,233
May 7, 3 PM $ 0.00344
+1.55%
$ 1.66 million $ 92,338
May 7, 2 PM $ 0.00339
-0.42%
$ 1.64 million $ 92,722
May 7, 1 PM $ 0.0034
-2.70%
$ 1.64 million $ 88,547
May 7, 12 PM $ 0.0035
+3.45%
$ 1.69 million $ 93,436
May 7, 11 AM $ 0.00338
-4.36%
$ 1.64 million $ 90,953
May 7, 10 AM $ 0.00354
+4.12%
$ 1.71 million $ 91,650
May 7, 9 AM $ 0.0034
-0.21%
$ 1.64 million $ 85,548
May 7, 8 AM $ 0.00341
+0.17%
$ 1.65 million $ 83,888
May 7, 7 AM $ 0.0034
-3.37%
$ 1.64 million $ 92,879
May 7, 6 AM $ 0.00352
-3.36%
$ 1.7 million $ 92,966
May 7, 5 AM $ 0.00364
+4.74%
$ 1.76 million $ 95,086
May 7, 4 AM $ 0.00348
-2.15%
$ 1.68 million $ 91,671
May 7, 3 AM $ 0.00355
-3.07%
$ 1.72 million $ 88,055
May 7, 2 AM $ 0.00367
-0.51%
$ 1.77 million $ 89,515
May 7, 1 AM $ 0.00369
+3.58%
$ 1.78 million $ 88,340
May 7, 12 AM $ 0.00356
+0.70%
$ 1.72 million $ 80,322
May 6, 11 PM $ 0.00353
+8.08%
$ 1.71 million $ 84,110
May 6, 10 PM $ 0.00327
-1.69%
$ 1.58 million $ 74,625
May 6, 9 PM $ 0.00332
+1.09%
$ 1.6 million $ 77,396
May 6, 8 PM $ 0.00328
-1.29%
$ 1.59 million $ 76,264
May 6, 7 PM $ 0.00332
+2.26%
$ 1.61 million $ 70,937
May 6, 6 PM $ 0.00325
+2.34%
$ 1.57 million $ 71,415
May 6, 5 PM $ 0.00318
+0.66%
$ 1.54 million $ 71,269