Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.000684
-4.97%
$463,540 $62,736
Sep 3, 8 AM $0.000719
+8.89%
$487,777 $61,697
Sep 3, 7 AM $0.000661
-1.61%
$447,960 $55,380
Sep 3, 6 AM $0.000672
+5.17%
$455,286 $55,849
Sep 3, 5 AM $0.000639
-1.20%
$433,396 $53,706
Sep 3, 4 AM $0.000647
-10.20%
$438,752 $52,972
Sep 3, 3 AM $0.000721
+1.68%
$488,931 $53,950
Sep 3, 2 AM $0.000709
+0.79%
$480,405 $49,906
Sep 3, 1 AM $0.000699
+6.59%
$473,834 $46,028
Sep 3, 12 AM $0.000665
+1.10%
$451,031 $43,001
Sep 2, 11 PM $0.000665
+0.12%
$451,172 $43,141
Sep 2, 10 PM $0.000665
+1.66%
$450,819 $43,850
Sep 2, 9 PM $0.000653
-1.33%
$442,989 $43,584
Sep 2, 8 PM $0.000659
+1.68%
$446,940 $45,631
Sep 2, 7 PM $0.000648
-1.01%
$439,545 $45,626
Sep 2, 6 PM $0.000655
-0.57%
$444,069 $45,781
Sep 2, 5 PM $0.000659
-1.42%
$446,618 $44,806
Sep 2, 4 PM $0.000668
-1.82%
$453,054 $42,590
Sep 2, 3 PM $0.000693
-1.14%
$469,839 $40,292
Sep 2, 2 PM $0.000707
+14.12%
$479,263 $36,915
Sep 2, 1 PM $0.000619
+1.52%
$419,732 $23,123
Sep 2, 12 PM $0.000611
+0.60%
$413,919 $23,224
Sep 2, 11 AM $0.000607
-1.63%
$411,453 $23,252
Sep 2, 10 AM $0.000617
-0.48%
$418,286 $22,980
Sep 2, 9 AM $0.000618
+1.89%
$419,089 $24,055
Sep 2, 8 AM $0.000607
-0.35%
$411,319 $25,465
Sep 2, 7 AM $0.000609
+2.94%
$412,763 $26,511
Sep 2, 6 AM $0.000591
+0.40%
$400,956 $27,334
Sep 2, 5 AM $0.000589
-1.02%
$399,341 $28,181
Sep 2, 4 AM $0.000595
-1.74%
$403,439 $32,586
Sep 2, 3 AM $0.000606
-1.06%
$410,567 $24,761
Sep 2, 2 AM $0.000612
-0.56%
$414,982 $23,920
Sep 2, 1 AM $0.000614
-1.53%
$416,184 $23,768
Sep 2, 12 AM $0.000623
-1.58%
$422,512 $23,866
Sep 1, 11 PM $0.000633
-1.25%
$429,213 $24,115
Sep 1, 10 PM $0.000639
+2.98%
$433,071 $24,983
Sep 1, 9 PM $0.000618
+1.87%
$418,910 $27,049
Sep 1, 8 PM $0.000608
+2.84%
$411,995 $25,207
Sep 1, 7 PM $0.00059
+0.52%
$400,004 $25,315
Sep 1, 6 PM $0.000587
-2.32%
$397,921 $25,372
Sep 1, 5 PM $0.000601
+0.45%
$407,386 $25,294
Sep 1, 4 PM $0.000598
+0.00%
$405,555 $25,689
Sep 1, 3 PM $0.000593
-0.93%
$402,004 $32,503
Sep 1, 2 PM $0.000599
+0.10%
$405,780 $33,432
Sep 1, 1 PM $0.000597
+1.83%
$404,825 $33,439
Sep 1, 12 PM $0.000586
+0.04%
$397,568 $33,029
Sep 1, 11 AM $0.000586
+0.75%
$397,414 $38,980
Sep 1, 10 AM $0.000582
-1.18%
$394,443 $38,696
Sep 1, 9 AM $0.000589
-2.42%
$399,037 $38,105
Sep 1, 8 AM $0.000603
+2.55%
$408,930 $37,323