Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00625
+1.55%
$ 3.38 million $ 458,365
May 10, 6 PM $ 0.00615
+1.02%
$ 3.33 million $ 612,540
May 10, 5 PM $ 0.00609
-1.49%
$ 3.3 million $ 621,541
May 10, 4 PM $ 0.00618
+0.11%
$ 3.35 million $ 621,322
May 10, 3 PM $ 0.00617
-0.55%
$ 3.34 million $ 641,089
May 10, 2 PM $ 0.00621
+15.31%
$ 3.36 million $ 664,213
May 10, 1 PM $ 0.00538
-9.51%
$ 2.92 million $ 509,398
May 10, 12 PM $ 0.006
-2.43%
$ 3.25 million $ 657,574
May 10, 11 AM $ 0.00615
+3.62%
$ 3.33 million $ 751,828
May 10, 10 AM $ 0.00593
-10.07%
$ 3.22 million $ 778,555
May 10, 9 AM $ 0.00659
-4.40%
$ 3.57 million $ 700,288
May 10, 8 AM $ 0.0069
+5.06%
$ 3.74 million $ 784,872
May 10, 7 AM $ 0.00651
+0.12%
$ 3.53 million $ 829,561
May 10, 6 AM $ 0.00649
-0.85%
$ 3.52 million $ 831,367
May 10, 5 AM $ 0.00652
+3.73%
$ 3.53 million $ 838,939
May 10, 4 AM $ 0.00628
-7.06%
$ 3.4 million $ 1.12 million
May 10, 3 AM $ 0.00673
+13.02%
$ 3.65 million $ 905,749
May 10, 2 AM $ 0.00591
+0.57%
$ 3.2 million $ 1.09 million
May 10, 1 AM $ 0.00588
-2.96%
$ 3.19 million $ 1.08 million
May 10, 12 AM $ 0.00606
-4.91%
$ 3.28 million $ 1.08 million
May 9, 11 PM $ 0.00637
+2.44%
$ 3.45 million $ 1.21 million
May 9, 10 PM $ 0.00622
-10.71%
$ 3.37 million $ 1.13 million
May 9, 9 PM $ 0.00697
+1.16%
$ 3.78 million $ 898,609
May 9, 8 PM $ 0.00688
-8.30%
$ 3.73 million $ 1.31 million
May 9, 7 PM $ 0.00747
-5.44%
$ 4.05 million $ 931,799
May 9, 6 PM $ 0.0079
+8.31%
$ 4.28 million $ 984,357
May 9, 5 PM $ 0.00729
+3.42%
$ 3.95 million $ 1.47 million
May 9, 4 PM $ 0.00708
-4.11%
$ 3.84 million $ 1.44 million
May 9, 3 PM $ 0.00738
-3.67%
$ 4 million $ 1.52 million
May 9, 2 PM $ 0.00763
-2.30%
$ 4.14 million $ 1.57 million
May 9, 1 PM $ 0.00781
+6.16%
$ 4.23 million $ 1.81 million
May 9, 12 PM $ 0.00736
-3.37%
$ 3.99 million $ 1.69 million
May 9, 11 AM $ 0.00762
-3.96%
$ 4.13 million $ 1.9 million
May 9, 10 AM $ 0.00793
-7.35%
$ 4.3 million $ 1.98 million
May 9, 9 AM $ 0.00856
+6.46%
$ 4.64 million $ 2.35 million
May 9, 8 AM $ 0.00804
+13.80%
$ 4.36 million $ 2.22 million
May 9, 7 AM $ 0.00706
+10.51%
$ 3.83 million $ 2.63 million
May 9, 6 AM $ 0.00644
-9.91%
$ 3.49 million $ 2.82 million
May 9, 5 AM $ 0.00714
+1.93%
$ 3.87 million $ 3.28 million
May 9, 4 AM $ 0.00701
+3.15%
$ 3.8 million $ 3.36 million
May 9, 3 AM $ 0.00682
+1.10%
$ 3.7 million $ 3.76 million
May 9, 2 AM $ 0.00675
+6.68%
$ 3.66 million $ 3.94 million
May 9, 1 AM $ 0.00633
+3.48%
$ 3.43 million $ 3.91 million
May 9, 12 AM $ 0.00611
-5.59%
$ 3.31 million $ 3.83 million
May 8, 11 PM $ 0.00648
-9.98%
$ 3.13 million $ 3.82 million
May 8, 10 PM $ 0.0072
-6.94%
$ 3.48 million $ 3.88 million
May 8, 9 PM $ 0.00773
+3.48%
$ 3.74 million $ 3.68 million
May 8, 8 PM $ 0.00747
-4.91%
$ 3.61 million $ 4.03 million
May 8, 7 PM $ 0.00786
-4.90%
$ 3.8 million $ 4.27 million
May 8, 6 PM $ 0.00825
-2.67%
$ 3.99 million $ 4.5 million