Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.000333
+2.01%
$264,641 $425,649
Oct 10, 4 AM $0.000327
-1.14%
$259,433 $424,741
Oct 10, 3 AM $0.00033
-1.68%
$262,417 $425,345
Oct 10, 2 AM $0.000336
-0.44%
$266,907 $427,607
Oct 10, 1 AM $0.000338
+2.35%
$268,092 $424,553
Oct 10, 12 AM $0.00033
-3.32%
$261,926 $420,672
Oct 9, 11 PM $0.000341
-1.42%
$270,914 $421,339
Oct 9, 10 PM $0.000346
+2.79%
$274,829 $415,958
Oct 9, 9 PM $0.000337
-0.02%
$267,367 $408,731
Oct 9, 8 PM $0.000337
-2.16%
$267,428 $404,845
Oct 9, 7 PM $0.000338
+6.48%
$268,025 $406,401
Oct 9, 6 PM $0.000317
-2.80%
$251,721 $400,014
Oct 9, 5 PM $0.000326
+4.92%
$258,978 $398,736
Oct 9, 4 PM $0.000311
-4.10%
$246,668 $381,052
Oct 9, 3 PM $0.000324
-0.96%
$257,192 $370,845
Oct 9, 2 PM $0.000327
+5.44%
$259,681 $370,292
Oct 9, 1 PM $0.00031
-6.48%
$246,284 $357,493
Oct 9, 12 PM $0.000332
+12.05%
$263,353 $345,337
Oct 9, 11 AM $0.000296
+6.16%
$235,022 $311,498
Oct 9, 10 AM $0.000279
+15.59%
$221,392 $298,148
Oct 9, 9 AM $0.000241
-26.24%
$191,524 $271,637
Oct 9, 8 AM $0.000328
-45.31%
$260,138 $201,540
Oct 9, 7 AM $0.000599
+2.67%
$475,666 $125,222
Oct 9, 6 AM $0.000583
+1.05%
$463,305 $131,335
Oct 9, 5 AM $0.000577
-0.11%
$458,523 $149,062
Oct 9, 4 AM $0.000578
-0.08%
$459,266 $149,741
Oct 9, 3 AM $0.000579
-2.77%
$459,741 $153,676
Oct 9, 2 AM $0.000595
-1.08%
$472,835 $153,240
Oct 9, 1 AM $0.000602
-0.24%
$478,015 $153,472
Oct 9, 12 AM $0.000603
+0.58%
$479,185 $162,359
Oct 8, 11 PM $0.0006
-1.44%
$476,404 $168,079
Oct 8, 10 PM $0.000609
-0.70%
$483,376 $182,383
Oct 8, 9 PM $0.000613
+1.98%
$486,762 $185,962
Oct 8, 8 PM $0.000601
-0.85%
$477,333 $189,040
Oct 8, 7 PM $0.000606
-4.77%
$481,431 $191,266
Oct 8, 6 PM $0.000637
-1.66%
$505,556 $196,896
Oct 8, 5 PM $0.000647
+3.02%
$514,107 $213,983
Oct 8, 4 PM $0.000628
-0.27%
$499,026 $267,920
Oct 8, 3 PM $0.00063
-1.39%
$500,361 $266,673
Oct 8, 2 PM $0.000636
+1.12%
$504,701 $266,007
Oct 8, 1 PM $0.000639
-4.25%
$507,516 $260,346
Oct 8, 12 PM $0.000667
+3.38%
$530,033 $250,806
Oct 8, 11 AM $0.000649
+1.39%
$515,056 $261,638
Oct 8, 10 AM $0.00064
+1.80%
$507,977 $247,510
Oct 8, 9 AM $0.000628
-4.39%
$499,009 $235,380
Oct 8, 8 AM $0.000657
-0.56%
$521,929 $224,107
Oct 8, 7 AM $0.000661
-4.21%
$524,848 $217,144
Oct 8, 6 AM $0.00069
+8.70%
$547,895 $207,442
Oct 8, 5 AM $0.000635
+1.46%
$504,052 $189,658
Oct 8, 4 AM $0.000626
+1.00%
$496,781 $191,229