Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00259
-0.20%
$ 1.4 million $ 68,178
Jun 13, 8 AM $ 0.0026
+1.19%
$ 1.41 million $ 67,913
Jun 13, 7 AM $ 0.00256
-0.68%
$ 1.39 million $ 68,387
Jun 13, 6 AM $ 0.00258
-2.98%
$ 1.4 million $ 68,232
Jun 13, 5 AM $ 0.00265
+0.62%
$ 1.44 million $ 66,789
Jun 13, 4 AM $ 0.00264
-1.28%
$ 1.43 million $ 66,479
Jun 13, 3 AM $ 0.00268
+2.63%
$ 1.45 million $ 64,163
Jun 13, 2 AM $ 0.00262
-2.15%
$ 1.42 million $ 65,916
Jun 13, 1 AM $ 0.00267
+0.45%
$ 1.45 million $ 64,603
Jun 13, 12 AM $ 0.00266
+0.91%
$ 1.44 million $ 66,755
Jun 12, 11 PM $ 0.00264
-3.20%
$ 1.43 million $ 67,430
Jun 12, 10 PM $ 0.00272
+4.44%
$ 1.47 million $ 66,808
Jun 12, 9 PM $ 0.0026
+3.77%
$ 1.41 million $ 67,004
Jun 12, 8 PM $ 0.00251
-0.51%
$ 1.36 million $ 65,557
Jun 12, 7 PM $ 0.00253
+0.67%
$ 1.37 million $ 65,878
Jun 12, 6 PM $ 0.00251
-1.49%
$ 1.36 million $ 65,749
Jun 12, 5 PM $ 0.00256
+1.49%
$ 1.38 million $ 63,591
Jun 12, 4 PM $ 0.00252
+1.36%
$ 1.36 million $ 64,289
Jun 12, 3 PM $ 0.00248
-5.15%
$ 1.35 million $ 64,814
Jun 12, 2 PM $ 0.00262
-0.32%
$ 1.42 million $ 62,598
Jun 12, 1 PM $ 0.00263
-0.04%
$ 1.42 million $ 63,082
Jun 12, 12 PM $ 0.00263
+1.56%
$ 1.42 million $ 62,537
Jun 12, 11 AM $ 0.00259
+0.35%
$ 1.4 million $ 61,898
Jun 12, 10 AM $ 0.00258
-1.45%
$ 1.4 million $ 64,318
Jun 12, 9 AM $ 0.00262
-1.69%
$ 1.42 million $ 64,249
Jun 12, 8 AM $ 0.00266
+3.07%
$ 1.44 million $ 64,914
Jun 12, 7 AM $ 0.00258
-0.66%
$ 1.4 million $ 63,380
Jun 12, 6 AM $ 0.0026
+0.39%
$ 1.41 million $ 63,866
Jun 12, 5 AM $ 0.00259
-1.11%
$ 1.4 million $ 64,814
Jun 12, 4 AM $ 0.00262
+0.56%
$ 1.42 million $ 64,084
Jun 12, 3 AM $ 0.00261
+0.83%
$ 1.41 million $ 64,166
Jun 12, 2 AM $ 0.00258
+1.46%
$ 1.4 million $ 64,365
Jun 12, 1 AM $ 0.00255
-0.86%
$ 1.38 million $ 64,453
Jun 12, 12 AM $ 0.00257
-0.53%
$ 1.39 million $ 64,599
Jun 11, 11 PM $ 0.00258
+0.46%
$ 1.4 million $ 63,728
Jun 11, 10 PM $ 0.00257
-2.81%
$ 1.39 million $ 64,461
Jun 11, 9 PM $ 0.00264
+1.96%
$ 1.43 million $ 63,534
Jun 11, 8 PM $ 0.00259
-1.98%
$ 1.41 million $ 64,160
Jun 11, 7 PM $ 0.00264
+0.10%
$ 1.43 million $ 64,378
Jun 11, 6 PM $ 0.00264
+0.36%
$ 1.43 million $ 64,699
Jun 11, 5 PM $ 0.00263
+0.76%
$ 1.43 million $ 64,914
Jun 11, 4 PM $ 0.00261
-0.94%
$ 1.42 million $ 65,035
Jun 11, 3 PM $ 0.00264
-0.78%
$ 1.43 million $ 65,673
Jun 11, 2 PM $ 0.00266
-1.03%
$ 1.44 million $ 65,685
Jun 11, 1 PM $ 0.00269
-0.50%
$ 1.45 million $ 64,369
Jun 11, 12 PM $ 0.0027
-1.80%
$ 1.46 million $ 64,361
Jun 11, 11 AM $ 0.00275
-1.96%
$ 1.49 million $ 61,224
Jun 11, 10 AM $ 0.0028
+1.65%
$ 1.52 million $ 62,281
Jun 11, 9 AM $ 0.00276
+0.22%
$ 1.49 million $ 62,077
Jun 11, 8 AM $ 0.00275
+0.04%
$ 1.49 million $ 62,264