Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.000611
+1.23%
$414,320 $34,841
Sep 5, 9 AM $0.000604
+0.92%
$409,279 $34,170
Sep 5, 8 AM $0.000598
+2.91%
$405,531 $33,274
Sep 5, 7 AM $0.000583
+0.89%
$395,457 $34,441
Sep 5, 6 AM $0.000578
+1.19%
$391,994 $34,412
Sep 5, 5 AM $0.000571
-0.81%
$387,111 $35,712
Sep 5, 4 AM $0.000575
+0.68%
$389,555 $35,293
Sep 5, 3 AM $0.000571
-3.43%
$387,003 $36,477
Sep 5, 2 AM $0.000596
-0.09%
$404,133 $34,008
Sep 5, 1 AM $0.0006
-1.51%
$406,546 $33,995
Sep 5, 12 AM $0.000603
+1.22%
$408,699 $34,551
Sep 4, 11 PM $0.000596
+0.70%
$403,772 $34,360
Sep 4, 10 PM $0.000591
+0.92%
$400,945 $34,466
Sep 4, 9 PM $0.000587
-0.10%
$398,293 $33,165
Sep 4, 8 PM $0.000588
-0.24%
$398,694 $32,983
Sep 4, 7 PM $0.000589
+1.79%
$399,663 $31,865
Sep 4, 6 PM $0.000579
-6.10%
$392,631 $31,291
Sep 4, 5 PM $0.000622
-0.13%
$421,954 $25,088
Sep 4, 4 PM $0.000626
+0.32%
$424,538 $27,684
Sep 4, 3 PM $0.000623
-0.12%
$422,513 $27,919
Sep 4, 2 PM $0.000624
-1.45%
$423,017 $31,643
Sep 4, 1 PM $0.000631
-2.28%
$427,979 $32,489
Sep 4, 12 PM $0.000646
+2.80%
$437,980 $29,685
Sep 4, 11 AM $0.000628
-0.20%
$425,824 $28,684
Sep 4, 10 AM $0.000628
+0.87%
$426,006 $28,827
Sep 4, 9 AM $0.000619
-2.48%
$419,906 $29,215
Sep 4, 8 AM $0.000637
+2.06%
$431,782 $30,384
Sep 4, 7 AM $0.000624
-1.70%
$423,082 $34,170
Sep 4, 6 AM $0.000635
+0.19%
$430,653 $34,130
Sep 4, 5 AM $0.000634
-1.42%
$429,826 $34,076
Sep 4, 4 AM $0.000643
-0.01%
$435,842 $34,736
Sep 4, 3 AM $0.000643
-1.16%
$435,871 $41,872
Sep 4, 2 AM $0.000651
-1.09%
$441,669 $47,779
Sep 4, 1 AM $0.000659
+0.59%
$446,546 $47,924
Sep 4, 12 AM $0.000657
+0.59%
$445,687 $50,929
Sep 3, 11 PM $0.000654
-2.19%
$443,089 $50,748
Sep 3, 10 PM $0.000668
-1.13%
$452,997 $50,687
Sep 3, 9 PM $0.000674
+1.37%
$456,857 $50,675
Sep 3, 8 PM $0.000664
-0.72%
$450,053 $51,119
Sep 3, 7 PM $0.000665
-2.84%
$450,951 $51,105
Sep 3, 6 PM $0.000683
+1.16%
$462,855 $48,987
Sep 3, 5 PM $0.000679
+1.33%
$460,331 $47,242
Sep 3, 4 PM $0.00067
+0.58%
$454,278 $48,010
Sep 3, 3 PM $0.000666
-1.31%
$451,685 $51,160
Sep 3, 2 PM $0.000675
-4.42%
$457,684 $50,624
Sep 3, 1 PM $0.000706
+2.23%
$478,871 $63,146
Sep 3, 12 PM $0.000691
+1.67%
$468,406 $63,070
Sep 3, 11 AM $0.00068
-0.27%
$460,734 $63,180
Sep 3, 10 AM $0.000681
-0.33%
$461,988 $63,573
Sep 3, 9 AM $0.000684
-4.97%
$463,540 $62,736