Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.000605
+0.96%
$470,385 $31,300
Sep 7, 10 AM $0.000599
+3.06%
$465,902 $32,894
Sep 7, 9 AM $0.000582
+0.66%
$452,870 $32,864
Sep 7, 8 AM $0.000579
+1.52%
$450,231 $33,378
Sep 7, 7 AM $0.000572
+0.27%
$445,274 $33,718
Sep 7, 6 AM $0.000568
+0.15%
$441,919 $30,519
Sep 7, 5 AM $0.000569
+0.64%
$442,430 $30,871
Sep 7, 4 AM $0.000565
-3.08%
$439,618 $30,813
Sep 7, 3 AM $0.000583
-1.33%
$453,603 $26,550
Sep 7, 2 AM $0.000591
+0.04%
$460,157 $19,894
Sep 7, 1 AM $0.00059
-1.14%
$459,124 $20,015
Sep 7, 12 AM $0.000596
+0.50%
$464,002 $19,986
Sep 6, 11 PM $0.000593
+0.58%
$461,671 $20,105
Sep 6, 10 PM $0.00059
+0.00%
$459,009 $21,438
Sep 6, 9 PM $0.000595
-0.78%
$462,645 $21,438
Sep 6, 8 PM $0.0006
-0.19%
$467,166 $22,246
Sep 6, 7 PM $0.000602
+1.70%
$468,058 $22,025
Sep 6, 6 PM $0.000593
-0.15%
$461,726 $20,499
Sep 6, 5 PM $0.000594
+0.22%
$462,410 $20,594
Sep 6, 4 PM $0.000592
+1.54%
$401,237 $20,800
Sep 6, 3 PM $0.000581
-0.74%
$393,897 $20,219
Sep 6, 2 PM $0.000585
-1.00%
$396,850 $20,431
Sep 6, 1 PM $0.000592
-2.11%
$401,299 $21,121
Sep 6, 12 PM $0.000607
-1.57%
$411,779 $20,584
Sep 6, 11 AM $0.000617
-0.30%
$418,341 $14,421
Sep 6, 10 AM $0.000621
+3.62%
$420,876 $14,516
Sep 6, 9 AM $0.000597
-1.23%
$405,025 $14,019
Sep 6, 8 AM $0.000605
+1.52%
$410,064 $15,472
Sep 6, 7 AM $0.000595
-0.54%
$403,268 $15,813
Sep 6, 6 AM $0.000598
-1.06%
$405,466 $15,911
Sep 6, 5 AM $0.000604
+1.89%
$409,826 $15,960
Sep 6, 4 AM $0.000593
+0.03%
$402,369 $17,106
Sep 6, 3 AM $0.000593
-0.64%
$402,242 $16,720
Sep 6, 2 AM $0.000597
-0.24%
$404,748 $21,683
Sep 6, 1 AM $0.000597
-1.15%
$405,025 $21,515
Sep 6, 12 AM $0.000605
-2.11%
$410,152 $20,955
Sep 5, 11 PM $0.000618
+0.72%
$418,976 $20,820
Sep 5, 10 PM $0.000612
-1.16%
$415,100 $21,550
Sep 5, 9 PM $0.00062
+3.53%
$420,130 $21,392
Sep 5, 8 PM $0.000595
-1.20%
$403,572 $21,126
Sep 5, 7 PM $0.000603
-0.16%
$408,850 $23,487
Sep 5, 6 PM $0.000604
+0.94%
$409,486 $25,452
Sep 5, 5 PM $0.000591
-0.36%
$400,598 $32,831
Sep 5, 4 PM $0.000592
+0.42%
$401,316 $32,785
Sep 5, 3 PM $0.000589
-1.47%
$399,471 $32,521
Sep 5, 2 PM $0.0006
-1.26%
$406,466 $32,713
Sep 5, 1 PM $0.000607
+0.89%
$411,630 $33,787
Sep 5, 12 PM $0.000602
+1.16%
$407,961 $34,651
Sep 5, 11 AM $0.000592
-2.14%
$401,259 $35,516
Sep 5, 10 AM $0.000611
+1.23%
$414,320 $34,841