Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00399
+12.30%
$ 2.16 million $ 211,192
May 12, 8 PM $ 0.00356
-4.55%
$ 1.93 million $ 195,527
May 12, 7 PM $ 0.00373
+0.83%
$ 2.02 million $ 207,908
May 12, 6 PM $ 0.00369
-13.81%
$ 2 million $ 213,496
May 12, 5 PM $ 0.00428
+16.33%
$ 2.32 million $ 412,107
May 12, 4 PM $ 0.00368
-2.30%
$ 2 million $ 223,865
May 12, 3 PM $ 0.0038
+0.58%
$ 2.06 million $ 231,461
May 12, 2 PM $ 0.00375
-25.90%
$ 2.03 million $ 231,876
May 12, 1 PM $ 0.00507
+22.21%
$ 2.74 million $ 443,195
May 12, 12 PM $ 0.00414
-21.78%
$ 2.24 million $ 229,053
May 12, 11 AM $ 0.00529
+29.20%
$ 2.87 million $ 438,459
May 12, 10 AM $ 0.00407
-23.58%
$ 2.2 million $ 224,573
May 12, 9 AM $ 0.00536
-7.77%
$ 2.9 million $ 226,653
May 12, 8 AM $ 0.00581
+2.37%
$ 3.15 million $ 410,687
May 12, 7 AM $ 0.00568
+27.87%
$ 3.08 million $ 363,182
May 12, 6 AM $ 0.00444
-15.18%
$ 2.4 million $ 167,940
May 12, 5 AM $ 0.00521
+25.96%
$ 2.83 million $ 348,277
May 12, 4 AM $ 0.00414
+11.34%
$ 2.24 million $ 151,535
May 12, 3 AM $ 0.00371
-9.86%
$ 2.01 million $ 139,840
May 12, 2 AM $ 0.00409
+1.97%
$ 2.22 million $ 157,158
May 12, 1 AM $ 0.00401
+0.76%
$ 2.17 million $ 153,119
May 12, 12 AM $ 0.00398
-4.09%
$ 2.16 million $ 151,417
May 11, 11 PM $ 0.00414
-1.59%
$ 2.24 million $ 154,006
May 11, 10 PM $ 0.0042
-2.00%
$ 2.28 million $ 152,161
May 11, 9 PM $ 0.00428
-5.19%
$ 2.32 million $ 156,147
May 11, 8 PM $ 0.00452
+2.81%
$ 2.45 million $ 290,291
May 11, 7 PM $ 0.00437
+2.48%
$ 2.37 million $ 157,837
May 11, 6 PM $ 0.00427
-2.67%
$ 2.31 million $ 156,068
May 11, 5 PM $ 0.0044
+4.24%
$ 2.38 million $ 154,612
May 11, 4 PM $ 0.00418
-7.94%
$ 2.27 million $ 152,486
May 11, 3 PM $ 0.00456
-0.83%
$ 2.47 million $ 144,270
May 11, 2 PM $ 0.0046
+2.22%
$ 2.49 million $ 145,956
May 11, 1 PM $ 0.0045
+1.30%
$ 2.44 million $ 153,663
May 11, 12 PM $ 0.00441
-2.65%
$ 2.39 million $ 157,944
May 11, 11 AM $ 0.00454
+5.09%
$ 2.46 million $ 168,350
May 11, 10 AM $ 0.00433
-7.92%
$ 2.34 million $ 174,880
May 11, 9 AM $ 0.0047
+0.12%
$ 2.55 million $ 176,128
May 11, 8 AM $ 0.00468
-1.44%
$ 2.54 million $ 179,213
May 11, 7 AM $ 0.0048
-3.09%
$ 2.6 million $ 211,664
May 11, 6 AM $ 0.00497
-5.35%
$ 2.69 million $ 250,455
May 11, 5 AM $ 0.00523
-4.36%
$ 2.83 million $ 401,309
May 11, 4 AM $ 0.00549
+5.06%
$ 2.98 million $ 366,494
May 11, 3 AM $ 0.00523
-3.40%
$ 2.83 million $ 244,072
May 11, 2 AM $ 0.00541
+9.95%
$ 2.93 million $ 259,642
May 11, 1 AM $ 0.0051
-2.04%
$ 2.76 million $ 243,023
May 11, 12 AM $ 0.00521
+0.11%
$ 2.82 million $ 266,630
May 10, 11 PM $ 0.0052
+0.34%
$ 2.82 million $ 279,458
May 10, 10 PM $ 0.00518
-2.78%
$ 2.81 million $ 288,176
May 10, 9 PM $ 0.00522
-0.61%
$ 2.83 million $ 295,994
May 10, 8 PM $ 0.00525
-15.97%
$ 2.84 million $ 308,899