Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00437
-1.28%
$ 2.37 million $ 264,779
May 14, 9 PM $ 0.00444
+5.02%
$ 2.4 million $ 245,780
May 14, 8 PM $ 0.00424
+1.22%
$ 2.3 million $ 240,431
May 14, 7 PM $ 0.0042
+4.64%
$ 2.28 million $ 356,846
May 14, 6 PM $ 0.00402
-0.85%
$ 2.18 million $ 404,569
May 14, 5 PM $ 0.00406
-4.59%
$ 2.2 million $ 453,055
May 14, 4 PM $ 0.00425
+3.80%
$ 2.3 million $ 494,753
May 14, 3 PM $ 0.0041
-6.35%
$ 2.22 million $ 468,664
May 14, 2 PM $ 0.00438
+3.02%
$ 2.37 million $ 477,015
May 14, 1 PM $ 0.00425
-1.71%
$ 2.3 million $ 482,884
May 14, 12 PM $ 0.00433
+6.07%
$ 2.34 million $ 491,944
May 14, 11 AM $ 0.00408
+1.28%
$ 2.21 million $ 478,303
May 14, 10 AM $ 0.00403
+7.99%
$ 2.18 million $ 439,702
May 14, 9 AM $ 0.0038
+2.66%
$ 2.06 million $ 459,389
May 14, 8 AM $ 0.00368
-12.28%
$ 1.99 million $ 294,200
May 14, 7 AM $ 0.00419
-9.63%
$ 2.27 million $ 483,346
May 14, 6 AM $ 0.00432
+1.52%
$ 2.34 million $ 281,401
May 14, 5 AM $ 0.00427
-7.20%
$ 2.31 million $ 266,148
May 14, 4 AM $ 0.0046
+7.14%
$ 2.49 million $ 308,805
May 14, 3 AM $ 0.00428
-11.22%
$ 2.32 million $ 294,719
May 14, 2 AM $ 0.00483
+11.75%
$ 2.62 million $ 524,583
May 14, 1 AM $ 0.00429
-7.33%
$ 2.32 million $ 323,716
May 14, 12 AM $ 0.00463
-8.87%
$ 2.51 million $ 368,269
May 13, 11 PM $ 0.00508
+0.60%
$ 2.75 million $ 804,908
May 13, 10 PM $ 0.00505
+9.07%
$ 2.74 million $ 840,496
May 13, 9 PM $ 0.00463
+2.68%
$ 2.51 million $ 581,263
May 13, 8 PM $ 0.00449
-19.69%
$ 2.43 million $ 481,704
May 13, 7 PM $ 0.00558
+35.01%
$ 3.02 million $ 749,336
May 13, 6 PM $ 0.00413
-11.38%
$ 2.24 million $ 404,760
May 13, 5 PM $ 0.00464
-0.44%
$ 2.51 million $ 450,255
May 13, 4 PM $ 0.00465
-2.81%
$ 2.52 million $ 424,825
May 13, 3 PM $ 0.00479
+17.26%
$ 2.59 million $ 661,503
May 13, 2 PM $ 0.00408
-11.86%
$ 2.21 million $ 363,854
May 13, 1 PM $ 0.00466
+13.26%
$ 2.52 million $ 599,279
May 13, 12 PM $ 0.00411
+0.20%
$ 2.23 million $ 365,358
May 13, 11 AM $ 0.00413
-5.36%
$ 2.24 million $ 370,727
May 13, 10 AM $ 0.00434
-14.89%
$ 2.35 million $ 386,064
May 13, 9 AM $ 0.00512
+14.63%
$ 2.77 million $ 731,490
May 13, 8 AM $ 0.00447
+6.44%
$ 2.42 million $ 415,553
May 13, 7 AM $ 0.0042
-7.75%
$ 2.27 million $ 405,939
May 13, 6 AM $ 0.00455
-0.83%
$ 2.46 million $ 464,244
May 13, 5 AM $ 0.00459
+5.47%
$ 2.49 million $ 472,008
May 13, 4 AM $ 0.00435
-8.60%
$ 2.36 million $ 402,127
May 13, 3 AM $ 0.00443
-11.15%
$ 2.4 million $ 418,280
May 13, 2 AM $ 0.005
-5.28%
$ 2.71 million $ 418,942
May 13, 1 AM $ 0.00529
-9.94%
$ 2.87 million $ 397,193
May 13, 12 AM $ 0.00587
+31.54%
$ 3.18 million $ 336,751
May 12, 11 PM $ 0.00446
+21.52%
$ 2.42 million $ 221,810
May 12, 10 PM $ 0.00367
-6.08%
$ 1.99 million $ 193,575
May 12, 9 PM $ 0.00399
+12.30%
$ 2.16 million $ 211,192