Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.000673
+2.08%
$534,130 $180,673
Sep 11, 1 PM $0.000658
+0.10%
$522,880 $177,046
Sep 11, 12 PM $0.000658
-1.04%
$522,567 $173,529
Sep 11, 11 AM $0.000666
+6.71%
$528,612 $158,935
Sep 11, 10 AM $0.000625
-6.12%
$496,053 $148,021
Sep 11, 9 AM $0.000665
+1.33%
$528,405 $145,259
Sep 11, 8 AM $0.000662
+4.79%
$525,722 $139,058
Sep 11, 7 AM $0.00063
+0.19%
$500,255 $131,729
Sep 11, 6 AM $0.000629
-17.27%
$499,432 $122,364
Sep 11, 5 AM $0.000761
+22.10%
$604,289 $110,231
Sep 11, 4 AM $0.000623
-5.07%
$494,900 $86,359
Sep 11, 3 AM $0.000657
-1.06%
$521,775 $77,310
Sep 11, 2 AM $0.000655
+4.22%
$520,432 $64,368
Sep 11, 1 AM $0.000628
+5.21%
$498,746 $57,877
Sep 11, 12 AM $0.000596
-8.18%
$473,555 $53,283
Sep 10, 11 PM $0.00065
+12.62%
$515,880 $44,855
Sep 10, 10 PM $0.000577
+11.31%
$458,052 $41,492
Sep 10, 9 PM $0.000516
+5.15%
$409,505 $14,833
Sep 10, 8 PM $0.00049
-0.50%
$389,452 $13,855
Sep 10, 7 PM $0.000493
-0.60%
$391,385 $14,659
Sep 10, 6 PM $0.000496
+1.06%
$393,567 $15,443
Sep 10, 5 PM $0.00049
+2.08%
$389,450 $16,967
Sep 10, 4 PM $0.00048
+0.06%
$381,521 $17,727
Sep 10, 3 PM $0.00048
-0.76%
$381,247 $17,470
Sep 10, 2 PM $0.000481
+2.31%
$382,324 $17,182
Sep 10, 1 PM $0.000471
-0.64%
$373,693 $18,489
Sep 10, 12 PM $0.000473
-0.78%
$375,722 $18,514
Sep 10, 11 AM $0.000474
-0.59%
$376,218 $18,887
Sep 10, 10 AM $0.000479
+1.11%
$380,213 $18,789
Sep 10, 9 AM $0.000474
-0.15%
$376,030 $18,636
Sep 10, 8 AM $0.000474
+1.68%
$376,549 $18,390
Sep 10, 7 AM $0.000466
-1.76%
$370,328 $18,539
Sep 10, 6 AM $0.000475
+5.78%
$376,987 $18,860
Sep 10, 5 AM $0.000446
-0.23%
$354,181 $17,227
Sep 10, 4 AM $0.000454
+2.33%
$360,811 $16,773
Sep 10, 3 AM $0.000441
-0.32%
$350,089 $17,331
Sep 10, 2 AM $0.000439
-2.21%
$348,729 $19,058
Sep 10, 1 AM $0.000449
+2.00%
$356,619 $19,567
Sep 10, 12 AM $0.00044
-2.64%
$349,624 $19,347
Sep 9, 11 PM $0.000452
-4.95%
$359,122 $19,296
Sep 9, 10 PM $0.000476
-2.61%
$377,818 $18,174
Sep 9, 9 PM $0.000489
+0.36%
$387,943 $15,949
Sep 9, 8 PM $0.000487
+0.45%
$386,533 $15,706
Sep 9, 7 PM $0.000485
-2.40%
$384,818 $15,311
Sep 9, 6 PM $0.000497
+0.53%
$394,477 $14,368
Sep 9, 5 PM $0.000494
-4.39%
$392,342 $13,739
Sep 9, 4 PM $0.000517
-2.40%
$410,352 $12,991
Sep 9, 3 PM $0.000529
-0.28%
$420,442 $12,588
Sep 9, 2 PM $0.000531
-1.02%
$421,625 $12,643
Sep 9, 1 PM $0.000536
-0.42%
$425,445 $12,258