Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00422
+6.68%
$ 2.29 million $ 329,495
May 16, 10 PM $ 0.00396
-10.84%
$ 2.14 million $ 330,980
May 16, 9 PM $ 0.00443
-1.15%
$ 2.4 million $ 791,755
May 16, 8 PM $ 0.00449
+12.56%
$ 2.43 million $ 836,225
May 16, 7 PM $ 0.00383
+0.80%
$ 2.07 million $ 618,397
May 16, 6 PM $ 0.0038
-12.69%
$ 2.06 million $ 628,566
May 16, 5 PM $ 0.00435
+5.89%
$ 2.36 million $ 1.14 million
May 16, 4 PM $ 0.00414
-0.37%
$ 2.24 million $ 650,577
May 16, 3 PM $ 0.00415
+2.48%
$ 2.25 million $ 635,959
May 16, 2 PM $ 0.00405
-2.18%
$ 2.2 million $ 1.07 million
May 16, 1 PM $ 0.00414
-0.88%
$ 2.25 million $ 854,139
May 16, 12 PM $ 0.00418
-1.20%
$ 2.27 million $ 853,115
May 16, 11 AM $ 0.00423
-9.95%
$ 2.29 million $ 852,137
May 16, 10 AM $ 0.0047
+3.25%
$ 2.55 million $ 1.07 million
May 16, 9 AM $ 0.00454
-3.80%
$ 2.46 million $ 605,092
May 16, 8 AM $ 0.00472
+2.16%
$ 2.56 million $ 1.07 million
May 16, 7 AM $ 0.00462
-1.35%
$ 2.51 million $ 1.07 million
May 16, 6 AM $ 0.0047
-10.67%
$ 2.55 million $ 1.06 million
May 16, 5 AM $ 0.00526
-1.80%
$ 2.85 million $ 1.08 million
May 16, 4 AM $ 0.00536
+9.22%
$ 2.9 million $ 1.01 million
May 16, 3 AM $ 0.0049
-1.49%
$ 2.66 million $ 943,608
May 16, 2 AM $ 0.00499
+9.04%
$ 2.7 million $ 989,102
May 16, 1 AM $ 0.00457
-4.28%
$ 2.48 million $ 934,367
May 16, 12 AM $ 0.00478
-8.33%
$ 2.59 million $ 954,834
May 15, 11 PM $ 0.00521
-0.94%
$ 2.82 million $ 941,060
May 15, 10 PM $ 0.00526
-9.42%
$ 2.85 million $ 874,601
May 15, 9 PM $ 0.00579
+17.89%
$ 3.14 million $ 606,653
May 15, 8 PM $ 0.00491
+4.61%
$ 2.66 million $ 460,752
May 15, 7 PM $ 0.00466
+18.79%
$ 2.53 million $ 213,292
May 15, 6 PM $ 0.00392
-4.26%
$ 2.13 million $ 285,587
May 15, 5 PM $ 0.0041
+4.36%
$ 2.22 million $ 305,666
May 15, 4 PM $ 0.00392
-1.43%
$ 2.12 million $ 293,902
May 15, 3 PM $ 0.00398
-5.00%
$ 2.16 million $ 304,312
May 15, 2 PM $ 0.00419
+0.47%
$ 2.27 million $ 309,062
May 15, 1 PM $ 0.00417
-1.30%
$ 2.26 million $ 304,066
May 15, 12 PM $ 0.00422
+4.27%
$ 2.29 million $ 300,426
May 15, 11 AM $ 0.00405
-0.54%
$ 2.19 million $ 290,338
May 15, 10 AM $ 0.00407
+0.65%
$ 2.21 million $ 287,406
May 15, 9 AM $ 0.00405
-0.29%
$ 2.19 million $ 278,773
May 15, 8 AM $ 0.00406
-0.78%
$ 2.2 million $ 280,379
May 15, 7 AM $ 0.00409
+0.38%
$ 2.22 million $ 314,934
May 15, 6 AM $ 0.00407
-2.50%
$ 2.21 million $ 334,404
May 15, 5 AM $ 0.00414
-2.69%
$ 2.24 million $ 344,583
May 15, 4 AM $ 0.00426
-0.81%
$ 2.31 million $ 361,216
May 15, 3 AM $ 0.00429
-2.24%
$ 2.33 million $ 350,085
May 15, 2 AM $ 0.00439
+3.47%
$ 2.38 million $ 355,168
May 15, 1 AM $ 0.00424
-6.28%
$ 2.3 million $ 353,310
May 15, 12 AM $ 0.00453
+1.00%
$ 2.45 million $ 245,014
May 14, 11 PM $ 0.00449
+2.93%
$ 2.43 million $ 245,003
May 14, 10 PM $ 0.00437
-1.28%
$ 2.37 million $ 264,779