Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00051
+0.34%
$404,726 $43,649
Sep 13, 2 PM $0.000508
+0.76%
$403,343 $46,138
Sep 13, 1 PM $0.000504
+0.70%
$400,302 $48,578
Sep 13, 12 PM $0.000501
-2.64%
$397,449 $50,801
Sep 13, 11 AM $0.000514
-2.48%
$408,249 $53,160
Sep 13, 10 AM $0.000527
+0.10%
$418,614 $64,211
Sep 13, 9 AM $0.000524
+1.85%
$415,984 $66,588
Sep 13, 8 AM $0.000514
+2.12%
$407,988 $66,528
Sep 13, 7 AM $0.00049
-2.38%
$389,102 $69,643
Sep 13, 6 AM $0.000502
-1.12%
$398,582 $69,315
Sep 13, 5 AM $0.000507
+1.03%
$402,579 $69,550
Sep 13, 4 AM $0.000505
+2.44%
$400,958 $69,210
Sep 13, 3 AM $0.000493
-1.39%
$391,787 $73,554
Sep 13, 2 AM $0.000502
+1.35%
$398,361 $76,959
Sep 13, 1 AM $0.000495
+0.03%
$392,735 $76,151
Sep 13, 12 AM $0.000494
+0.84%
$392,605 $78,981
Sep 12, 11 PM $0.00049
-3.88%
$389,323 $79,802
Sep 12, 10 PM $0.000511
-0.86%
$405,558 $82,383
Sep 12, 9 PM $0.000512
+1.17%
$406,803 $89,077
Sep 12, 8 PM $0.000506
-3.19%
$402,090 $90,988
Sep 12, 7 PM $0.000523
+0.99%
$415,322 $91,806
Sep 12, 6 PM $0.000518
+1.53%
$411,235 $88,839
Sep 12, 5 PM $0.000507
-2.47%
$402,709 $87,852
Sep 12, 4 PM $0.00052
-4.76%
$412,920 $86,384
Sep 12, 3 PM $0.000546
+2.40%
$433,545 $87,894
Sep 12, 2 PM $0.000533
-0.88%
$423,379 $122,031
Sep 12, 1 PM $0.000537
-2.28%
$426,335 $121,681
Sep 12, 12 PM $0.000549
-0.83%
$436,291 $125,665
Sep 12, 11 AM $0.000558
+13.69%
$443,184 $134,109
Sep 12, 10 AM $0.000491
-1.73%
$389,805 $127,036
Sep 12, 9 AM $0.0005
-0.05%
$396,688 $133,164
Sep 12, 8 AM $0.0005
+1.16%
$396,725 $133,571
Sep 12, 7 AM $0.000494
-4.31%
$392,167 $137,408
Sep 12, 6 AM $0.000516
+2.95%
$409,808 $148,479
Sep 12, 5 AM $0.000501
+1.92%
$398,060 $163,518
Sep 12, 4 AM $0.000492
-2.54%
$390,557 $177,380
Sep 12, 3 AM $0.000505
-5.53%
$400,715 $184,474
Sep 12, 2 AM $0.000534
+1.01%
$424,190 $191,497
Sep 12, 1 AM $0.000529
-3.81%
$419,943 $197,848
Sep 12, 12 AM $0.000548
+2.88%
$435,409 $198,783
Sep 11, 11 PM $0.000533
-3.60%
$423,203 $204,186
Sep 11, 10 PM $0.000551
+8.91%
$437,896 $205,247
Sep 11, 9 PM $0.000506
-2.41%
$402,092 $223,969
Sep 11, 8 PM $0.00052
-1.23%
$412,676 $222,494
Sep 11, 7 PM $0.000525
-2.45%
$417,272 $221,520
Sep 11, 6 PM $0.000539
+1.16%
$427,741 $221,698
Sep 11, 5 PM $0.000533
-3.20%
$423,042 $220,562
Sep 11, 4 PM $0.000549
+0.39%
$436,052 $217,845
Sep 11, 3 PM $0.000549
-18.36%
$436,048 $214,467
Sep 11, 2 PM $0.000673
+2.08%
$534,130 $180,673