Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00398
-1.21%
$ 2.16 million $ 279,435
May 20, 11 PM $ 0.00403
-0.27%
$ 2.19 million $ 283,367
May 20, 10 PM $ 0.00404
-0.88%
$ 2.19 million $ 287,645
May 20, 9 PM $ 0.00408
+2.29%
$ 2.21 million $ 299,244
May 20, 8 PM $ 0.00399
-1.28%
$ 2.16 million $ 292,850
May 20, 7 PM $ 0.00404
-0.13%
$ 2.19 million $ 296,637
May 20, 6 PM $ 0.00404
-1.25%
$ 2.19 million $ 304,524
May 20, 5 PM $ 0.00409
+0.65%
$ 2.22 million $ 307,438
May 20, 4 PM $ 0.00407
-3.29%
$ 2.2 million $ 309,564
May 20, 3 PM $ 0.00421
+0.67%
$ 2.28 million $ 299,250
May 20, 2 PM $ 0.00417
-6.29%
$ 2.26 million $ 296,498
May 20, 1 PM $ 0.00445
+7.55%
$ 2.41 million $ 256,424
May 20, 12 PM $ 0.00414
+2.17%
$ 2.24 million $ 185,610
May 20, 11 AM $ 0.00405
+0.12%
$ 2.2 million $ 182,046
May 20, 10 AM $ 0.00405
+1.59%
$ 2.19 million $ 190,560
May 20, 9 AM $ 0.00398
-0.95%
$ 2.16 million $ 187,167
May 20, 8 AM $ 0.00402
+0.61%
$ 2.18 million $ 190,972
May 20, 7 AM $ 0.004
-1.67%
$ 2.17 million $ 188,223
May 20, 6 AM $ 0.00407
+0.43%
$ 2.2 million $ 188,746
May 20, 5 AM $ 0.00405
-0.68%
$ 2.19 million $ 184,750
May 20, 4 AM $ 0.00407
+0.30%
$ 2.21 million $ 183,514
May 20, 3 AM $ 0.00406
-0.33%
$ 2.2 million $ 204,485
May 20, 2 AM $ 0.00408
-1.20%
$ 2.21 million $ 209,581
May 20, 1 AM $ 0.00413
+0.13%
$ 2.24 million $ 227,500
May 20, 12 AM $ 0.00412
-0.38%
$ 2.23 million $ 227,088
May 19, 11 PM $ 0.00414
-0.72%
$ 2.24 million $ 222,808
May 19, 10 PM $ 0.00417
+3.12%
$ 2.26 million $ 218,901
May 19, 9 PM $ 0.00404
+0.92%
$ 2.19 million $ 210,075
May 19, 8 PM $ 0.004
+0.97%
$ 2.17 million $ 206,213
May 19, 7 PM $ 0.00394
+0.73%
$ 2.14 million $ 156,438
May 19, 6 PM $ 0.00391
-1.75%
$ 2.12 million $ 213,225
May 19, 5 PM $ 0.00398
+4.65%
$ 2.16 million $ 209,185
May 19, 4 PM $ 0.0038
-2.67%
$ 2.06 million $ 158,502
May 19, 3 PM $ 0.00391
-2.55%
$ 2.12 million $ 211,946
May 19, 2 PM $ 0.00401
+0.10%
$ 2.17 million $ 208,479
May 19, 1 PM $ 0.004
+1.11%
$ 2.17 million $ 210,903
May 19, 12 PM $ 0.00396
-4.08%
$ 2.15 million $ 204,732
May 19, 11 AM $ 0.00413
-0.36%
$ 2.24 million $ 205,597
May 19, 10 AM $ 0.00414
-1.69%
$ 2.24 million $ 253,930
May 19, 9 AM $ 0.00421
-1.85%
$ 2.28 million $ 264,670
May 19, 8 AM $ 0.00429
-1.22%
$ 2.33 million $ 263,075
May 19, 7 AM $ 0.00435
+1.28%
$ 2.36 million $ 266,934
May 19, 6 AM $ 0.00429
-1.13%
$ 2.33 million $ 268,548
May 19, 5 AM $ 0.00434
+0.77%
$ 2.35 million $ 280,080
May 19, 4 AM $ 0.00431
-0.28%
$ 2.33 million $ 278,625
May 19, 3 AM $ 0.00432
+2.05%
$ 2.34 million $ 281,427
May 19, 2 AM $ 0.00425
+4.27%
$ 2.3 million $ 212,227
May 19, 1 AM $ 0.00407
-0.71%
$ 2.21 million $ 240,949
May 19, 12 AM $ 0.0041
-2.82%
$ 2.22 million $ 252,885
May 18, 11 PM $ 0.00422
+7.65%
$ 2.29 million $ 260,378