Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000513
+1.60%
$407,689 $27,439
Sep 15, 3 PM $0.000505
-1.24%
$401,269 $24,820
Sep 15, 2 PM $0.000506
+0.97%
$402,204 $24,830
Sep 15, 1 PM $0.000502
+0.48%
$398,348 $25,532
Sep 15, 12 PM $0.000499
-1.55%
$396,327 $25,319
Sep 15, 11 AM $0.000507
-1.17%
$402,554 $25,224
Sep 15, 10 AM $0.000513
-0.24%
$407,332 $20,162
Sep 15, 9 AM $0.000514
-0.75%
$408,380 $25,980
Sep 15, 8 AM $0.000518
+1.38%
$411,563 $25,461
Sep 15, 7 AM $0.000511
+0.25%
$405,946 $21,980
Sep 15, 6 AM $0.00051
-0.12%
$404,921 $22,296
Sep 15, 5 AM $0.000511
+0.10%
$405,397 $22,509
Sep 15, 4 AM $0.00051
+0.23%
$404,984 $22,431
Sep 15, 3 AM $0.000513
+1.36%
$407,631 $22,454
Sep 15, 2 AM $0.000506
+1.07%
$402,174 $21,769
Sep 15, 1 AM $0.000512
-0.19%
$406,914 $21,231
Sep 15, 12 AM $0.000513
+1.86%
$407,297 $21,402
Sep 14, 11 PM $0.000504
-1.25%
$399,875 $21,415
Sep 14, 10 PM $0.000505
-1.11%
$401,407 $21,758
Sep 14, 9 PM $0.000511
+3.53%
$405,896 $21,560
Sep 14, 8 PM $0.000494
+1.03%
$392,068 $20,519
Sep 14, 7 PM $0.000484
-0.50%
$384,427 $20,668
Sep 14, 6 PM $0.000485
-4.01%
$385,338 $22,319
Sep 14, 5 PM $0.000505
-0.26%
$401,268 $16,100
Sep 14, 4 PM $0.000507
+1.23%
$402,300 $19,655
Sep 14, 3 PM $0.0005
-1.72%
$397,431 $23,260
Sep 14, 2 PM $0.000509
-1.44%
$404,507 $22,684
Sep 14, 1 PM $0.000517
-0.50%
$410,425 $22,857
Sep 14, 12 PM $0.00052
-0.33%
$413,248 $24,203
Sep 14, 11 AM $0.000522
-0.80%
$414,595 $24,707
Sep 14, 10 AM $0.000526
+0.04%
$417,957 $26,099
Sep 14, 9 AM $0.000526
-0.40%
$417,794 $25,632
Sep 14, 8 AM $0.000528
+1.24%
$419,453 $27,947
Sep 14, 7 AM $0.000522
-1.03%
$414,269 $28,755
Sep 14, 6 AM $0.000526
+0.96%
$417,756 $29,132
Sep 14, 5 AM $0.00052
+0.52%
$412,689 $29,013
Sep 14, 4 AM $0.000517
+0.62%
$410,553 $30,611
Sep 14, 3 AM $0.000514
+0.81%
$408,001 $32,931
Sep 14, 2 AM $0.00051
+0.37%
$404,819 $33,579
Sep 14, 1 AM $0.000508
-0.48%
$403,322 $34,385
Sep 14, 12 AM $0.00051
-1.35%
$405,288 $34,674
Sep 13, 11 PM $0.000517
-2.33%
$410,851 $38,591
Sep 13, 10 PM $0.000536
-0.37%
$425,683 $37,703
Sep 13, 9 PM $0.000538
-1.01%
$427,246 $37,992
Sep 13, 8 PM $0.000544
+0.80%
$431,622 $38,462
Sep 13, 7 PM $0.000539
+2.87%
$428,210 $39,019
Sep 13, 6 PM $0.000524
+0.37%
$416,274 $41,701
Sep 13, 5 PM $0.000522
-0.63%
$414,741 $42,062
Sep 13, 4 PM $0.000525
+3.27%
$416,529 $46,151
Sep 13, 3 PM $0.00051
+0.34%
$404,726 $43,649