Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00409
+0.11%
$ 2.22 million $ 157,831
May 23, 12 AM $ 0.00409
-1.97%
$ 2.21 million $ 158,536
May 22, 11 PM $ 0.00414
+0.00%
$ 2.24 million $ 158,882
May 22, 10 PM $ 0.00414
+2.97%
$ 2.24 million $ 146,509
May 22, 9 PM $ 0.00402
-0.66%
$ 2.18 million $ 131,057
May 22, 8 PM $ 0.00405
+3.45%
$ 2.19 million $ 140,467
May 22, 7 PM $ 0.00391
-1.06%
$ 2.12 million $ 144,953
May 22, 6 PM $ 0.00396
+1.27%
$ 2.14 million $ 146,304
May 22, 5 PM $ 0.00391
-0.38%
$ 2.12 million $ 145,477
May 22, 4 PM $ 0.00392
-0.55%
$ 2.13 million $ 145,872
May 22, 3 PM $ 0.00394
-1.05%
$ 2.14 million $ 147,150
May 22, 2 PM $ 0.00399
+0.29%
$ 2.16 million $ 147,039
May 22, 1 PM $ 0.00398
+0.64%
$ 2.16 million $ 149,295
May 22, 12 PM $ 0.00396
-0.77%
$ 2.14 million $ 145,737
May 22, 11 AM $ 0.00399
-0.43%
$ 2.16 million $ 115,609
May 22, 10 AM $ 0.004
-0.51%
$ 2.17 million $ 142,990
May 22, 9 AM $ 0.00402
+4.40%
$ 2.18 million $ 149,483
May 22, 8 AM $ 0.00385
-6.35%
$ 2.09 million $ 154,053
May 22, 7 AM $ 0.00411
+0.96%
$ 2.23 million $ 157,309
May 22, 6 AM $ 0.00408
+0.07%
$ 2.21 million $ 154,398
May 22, 5 AM $ 0.00407
+0.67%
$ 2.21 million $ 155,987
May 22, 4 AM $ 0.00405
+1.55%
$ 2.19 million $ 152,165
May 22, 3 AM $ 0.00398
-0.18%
$ 2.16 million $ 149,470
May 22, 2 AM $ 0.00399
+1.55%
$ 2.16 million $ 157,243
May 22, 1 AM $ 0.00393
-0.35%
$ 2.13 million $ 159,742
May 22, 12 AM $ 0.00394
+0.29%
$ 2.14 million $ 158,706
May 21, 11 PM $ 0.00393
-1.97%
$ 2.13 million $ 160,452
May 21, 10 PM $ 0.00401
+0.45%
$ 2.17 million $ 160,179
May 21, 9 PM $ 0.00399
-1.15%
$ 2.16 million $ 164,780
May 21, 8 PM $ 0.00404
+0.11%
$ 2.19 million $ 159,770
May 21, 7 PM $ 0.00404
-1.11%
$ 2.19 million $ 146,849
May 21, 6 PM $ 0.00408
+0.89%
$ 2.21 million $ 146,606
May 21, 5 PM $ 0.00405
-0.68%
$ 2.19 million $ 148,808
May 21, 4 PM $ 0.00407
-0.01%
$ 2.21 million $ 150,785
May 21, 3 PM $ 0.00407
-1.66%
$ 2.21 million $ 158,679
May 21, 2 PM $ 0.00414
-1.24%
$ 2.24 million $ 175,337
May 21, 1 PM $ 0.00419
+3.17%
$ 2.27 million $ 214,901
May 21, 12 PM $ 0.00407
-2.75%
$ 2.2 million $ 281,878
May 21, 11 AM $ 0.00418
-2.41%
$ 2.26 million $ 302,140
May 21, 10 AM $ 0.00429
-0.85%
$ 2.32 million $ 302,348
May 21, 9 AM $ 0.00435
+5.28%
$ 2.36 million $ 302,643
May 21, 8 AM $ 0.00413
+1.01%
$ 2.24 million $ 287,446
May 21, 7 AM $ 0.00409
+5.61%
$ 2.21 million $ 282,904
May 21, 6 AM $ 0.00392
-3.19%
$ 2.12 million $ 194,350
May 21, 5 AM $ 0.00405
-1.95%
$ 2.19 million $ 289,498
May 21, 4 AM $ 0.00413
+1.37%
$ 2.24 million $ 296,378
May 21, 3 AM $ 0.00407
-0.29%
$ 2.21 million $ 289,166
May 21, 2 AM $ 0.00408
+0.94%
$ 2.21 million $ 285,232
May 21, 1 AM $ 0.00405
+1.54%
$ 2.19 million $ 223,382
May 21, 12 AM $ 0.00398
-1.21%
$ 2.16 million $ 279,435