Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00388
-0.18%
$ 2.1 million $ 177,589
May 25, 12 AM $ 0.00389
-1.42%
$ 2.11 million $ 178,585
May 24, 11 PM $ 0.00394
-0.79%
$ 2.13 million $ 179,664
May 24, 10 PM $ 0.00397
-0.73%
$ 2.15 million $ 186,621
May 24, 9 PM $ 0.00399
-0.77%
$ 2.16 million $ 190,549
May 24, 8 PM $ 0.00403
-0.62%
$ 2.18 million $ 197,876
May 24, 7 PM $ 0.00405
+0.54%
$ 2.19 million $ 202,600
May 24, 6 PM $ 0.00403
+1.02%
$ 2.18 million $ 214,776
May 24, 5 PM $ 0.00399
-0.26%
$ 2.16 million $ 212,408
May 24, 4 PM $ 0.004
-0.54%
$ 2.17 million $ 228,787
May 24, 3 PM $ 0.00402
-0.20%
$ 2.18 million $ 231,728
May 24, 2 PM $ 0.00403
+0.16%
$ 2.18 million $ 264,706
May 24, 1 PM $ 0.00402
+0.53%
$ 2.18 million $ 264,400
May 24, 12 PM $ 0.004
+0.19%
$ 2.17 million $ 270,257
May 24, 11 AM $ 0.00399
-0.55%
$ 2.16 million $ 270,715
May 24, 10 AM $ 0.00402
-0.16%
$ 2.18 million $ 276,290
May 24, 9 AM $ 0.00402
-1.25%
$ 2.18 million $ 277,865
May 24, 8 AM $ 0.00407
+0.89%
$ 2.21 million $ 274,183
May 24, 7 AM $ 0.00404
+0.76%
$ 2.19 million $ 274,384
May 24, 6 AM $ 0.00401
+0.64%
$ 2.17 million $ 271,380
May 24, 5 AM $ 0.00399
-1.83%
$ 2.16 million $ 272,595
May 24, 4 AM $ 0.00406
-0.34%
$ 2.2 million $ 253,436
May 24, 3 AM $ 0.00407
-2.24%
$ 2.21 million $ 256,197
May 24, 2 AM $ 0.00417
+0.84%
$ 2.26 million $ 232,263
May 24, 1 AM $ 0.00413
-0.73%
$ 2.24 million $ 218,414
May 24, 12 AM $ 0.00416
-1.88%
$ 2.26 million $ 202,046
May 23, 11 PM $ 0.00424
+0.23%
$ 2.3 million $ 197,052
May 23, 10 PM $ 0.00423
-0.23%
$ 2.29 million $ 210,190
May 23, 9 PM $ 0.00424
-0.83%
$ 2.3 million $ 212,554
May 23, 8 PM $ 0.00427
-1.13%
$ 2.32 million $ 207,239
May 23, 7 PM $ 0.00432
+3.24%
$ 2.34 million $ 210,165
May 23, 6 PM $ 0.00419
+1.39%
$ 2.27 million $ 198,263
May 23, 5 PM $ 0.00413
+0.66%
$ 2.24 million $ 197,511
May 23, 4 PM $ 0.0041
+2.50%
$ 2.22 million $ 182,105
May 23, 3 PM $ 0.004
-1.82%
$ 2.17 million $ 180,326
May 23, 2 PM $ 0.00408
-0.16%
$ 2.21 million $ 171,953
May 23, 1 PM $ 0.00408
-0.17%
$ 2.21 million $ 172,672
May 23, 12 PM $ 0.00409
+0.27%
$ 2.21 million $ 156,874
May 23, 11 AM $ 0.00407
-0.11%
$ 2.21 million $ 162,100
May 23, 10 AM $ 0.00408
+0.92%
$ 2.21 million $ 153,054
May 23, 9 AM $ 0.00404
+1.02%
$ 2.19 million $ 152,043
May 23, 8 AM $ 0.004
+0.63%
$ 2.17 million $ 150,246
May 23, 7 AM $ 0.00398
-0.46%
$ 2.15 million $ 152,174
May 23, 6 AM $ 0.00399
-0.32%
$ 2.16 million $ 155,967
May 23, 5 AM $ 0.00401
+0.73%
$ 2.17 million $ 153,517
May 23, 4 AM $ 0.00398
-2.34%
$ 2.16 million $ 155,370
May 23, 3 AM $ 0.00407
-0.11%
$ 2.21 million $ 157,378
May 23, 2 AM $ 0.00408
-0.34%
$ 2.21 million $ 157,644
May 23, 1 AM $ 0.00409
+0.11%
$ 2.22 million $ 157,831
May 23, 12 AM $ 0.00409
-1.97%
$ 2.21 million $ 158,536