Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000489
+3.01%
$388,100 $22,328
Sep 19, 5 PM $0.000474
-0.50%
$376,776 $22,351
Sep 19, 4 PM $0.000477
+1.46%
$378,408 $21,871
Sep 19, 3 PM $0.00047
-1.49%
$372,978 $22,062
Sep 19, 2 PM $0.000476
+2.08%
$378,277 $23,009
Sep 19, 1 PM $0.000464
-2.42%
$368,791 $22,812
Sep 19, 12 PM $0.000476
-0.08%
$377,926 $23,064
Sep 19, 11 AM $0.000476
+1.55%
$378,236 $23,564
Sep 19, 10 AM $0.000467
-4.21%
$371,196 $22,644
Sep 19, 9 AM $0.000488
-0.96%
$387,504 $20,985
Sep 19, 8 AM $0.000491
+1.02%
$389,801 $21,033
Sep 19, 7 AM $0.000486
+0.03%
$385,679 $20,934
Sep 19, 6 AM $0.00049
-0.15%
$388,923 $19,497
Sep 19, 5 AM $0.000492
-1.77%
$390,551 $19,610
Sep 19, 4 AM $0.000499
+0.79%
$396,500 $19,493
Sep 19, 3 AM $0.000495
-0.08%
$393,377 $19,594
Sep 19, 2 AM $0.000496
+0.37%
$393,643 $17,506
Sep 19, 1 AM $0.000494
-1.07%
$392,186 $17,515
Sep 19, 12 AM $0.000499
-0.63%
$396,386 $17,341
Sep 18, 11 PM $0.000507
+1.95%
$402,276 $15,751
Sep 18, 10 PM $0.000496
+3.64%
$393,581 $14,557
Sep 18, 9 PM $0.000476
-0.14%
$378,044 $13,747
Sep 18, 8 PM $0.000477
+3.98%
$378,577 $13,505
Sep 18, 7 PM $0.000459
+0.05%
$364,094 $12,966
Sep 18, 6 PM $0.000458
+0.27%
$363,895 $13,211
Sep 18, 5 PM $0.000457
-0.41%
$362,915 $13,066
Sep 18, 4 PM $0.000459
-1.12%
$364,407 $13,908
Sep 18, 3 PM $0.000464
-0.59%
$368,292 $13,310
Sep 18, 2 PM $0.000471
-0.67%
$374,017 $11,937
Sep 18, 1 PM $0.000474
-0.08%
$376,288 $11,677
Sep 18, 12 PM $0.000474
-2.65%
$376,588 $12,160
Sep 18, 11 AM $0.000487
-0.36%
$386,830 $10,993
Sep 18, 10 AM $0.000489
+6.29%
$388,239 $10,703
Sep 18, 9 AM $0.00046
-2.40%
$365,280 $10,759
Sep 18, 8 AM $0.000471
-1.60%
$374,258 $10,750
Sep 18, 7 AM $0.000479
-0.29%
$380,347 $10,438
Sep 18, 6 AM $0.000479
+0.36%
$380,626 $11,849
Sep 18, 5 AM $0.000478
-0.70%
$379,276 $12,714
Sep 18, 4 AM $0.000482
-0.19%
$382,616 $13,777
Sep 18, 3 AM $0.000485
+1.10%
$385,316 $14,355
Sep 18, 2 AM $0.000475
+0.05%
$376,826 $14,135
Sep 18, 1 AM $0.000466
+0.00%
$370,332 $14,293
Sep 18, 12 AM $0.000466
-1.52%
$370,332 $14,293
Sep 17, 11 PM $0.000479
+2.28%
$380,283 $15,718
Sep 17, 10 PM $0.000468
-2.28%
$371,817 $15,719
Sep 17, 9 PM $0.000479
-0.62%
$380,507 $15,385
Sep 17, 8 PM $0.000484
+1.29%
$384,177 $15,287
Sep 17, 7 PM $0.000478
-1.06%
$379,300 $15,323
Sep 17, 6 PM $0.000483
-0.60%
$383,368 $15,251
Sep 17, 5 PM $0.000486
+3.75%
$385,702 $16,132