Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00374
-0.37%
$ 2.02 million $ 202,021
May 27, 1 AM $ 0.00375
+0.23%
$ 2.03 million $ 207,941
May 27, 12 AM $ 0.00374
-0.24%
$ 2.03 million $ 211,003
May 26, 11 PM $ 0.00375
+0.22%
$ 2.03 million $ 218,976
May 26, 10 PM $ 0.00374
-0.05%
$ 2.03 million $ 213,544
May 26, 9 PM $ 0.00374
+0.52%
$ 2.03 million $ 214,282
May 26, 8 PM $ 0.00372
-1.85%
$ 2.02 million $ 209,756
May 26, 7 PM $ 0.00379
-5.87%
$ 2.06 million $ 204,673
May 26, 6 PM $ 0.00403
+4.16%
$ 2.18 million $ 203,442
May 26, 5 PM $ 0.00387
+1.93%
$ 2.1 million $ 195,610
May 26, 4 PM $ 0.0038
-1.44%
$ 2.06 million $ 207,787
May 26, 3 PM $ 0.00385
-2.17%
$ 2.09 million $ 220,087
May 26, 2 PM $ 0.00394
+3.34%
$ 2.13 million $ 228,167
May 26, 1 PM $ 0.00381
+1.65%
$ 2.06 million $ 219,271
May 26, 12 PM $ 0.00375
-0.68%
$ 2.03 million $ 216,012
May 26, 11 AM $ 0.00377
+1.18%
$ 2.05 million $ 218,288
May 26, 10 AM $ 0.00373
-0.49%
$ 2.02 million $ 219,154
May 26, 9 AM $ 0.00374
-1.34%
$ 2.03 million $ 219,519
May 26, 8 AM $ 0.0038
+1.44%
$ 2.06 million $ 224,174
May 26, 7 AM $ 0.00374
-1.06%
$ 2.03 million $ 219,013
May 26, 6 AM $ 0.00378
-3.20%
$ 2.05 million $ 226,376
May 26, 5 AM $ 0.00391
+0.07%
$ 2.12 million $ 232,132
May 26, 4 AM $ 0.00391
-0.20%
$ 2.12 million $ 205,712
May 26, 3 AM $ 0.00391
+1.31%
$ 2.12 million $ 205,408
May 26, 2 AM $ 0.00386
+0.06%
$ 2.09 million $ 197,926
May 26, 1 AM $ 0.00386
-1.04%
$ 2.09 million $ 192,247
May 26, 12 AM $ 0.0039
-1.26%
$ 2.12 million $ 189,370
May 25, 11 PM $ 0.00395
+1.35%
$ 2.14 million $ 183,939
May 25, 10 PM $ 0.0039
-0.50%
$ 2.11 million $ 182,374
May 25, 9 PM $ 0.00392
-2.28%
$ 2.12 million $ 184,893
May 25, 8 PM $ 0.00401
-0.82%
$ 2.17 million $ 183,548
May 25, 7 PM $ 0.00404
+1.55%
$ 2.19 million $ 178,269
May 25, 6 PM $ 0.00398
+1.66%
$ 2.16 million $ 173,224
May 25, 5 PM $ 0.00392
+0.91%
$ 2.12 million $ 172,998
May 25, 4 PM $ 0.00388
+0.59%
$ 2.1 million $ 154,230
May 25, 3 PM $ 0.00386
-3.83%
$ 2.09 million $ 145,428
May 25, 2 PM $ 0.00401
+0.70%
$ 2.17 million $ 136,633
May 25, 1 PM $ 0.00399
-0.54%
$ 2.16 million $ 134,665
May 25, 12 PM $ 0.00401
-0.89%
$ 2.17 million $ 133,001
May 25, 11 AM $ 0.00404
-0.32%
$ 2.19 million $ 129,020
May 25, 10 AM $ 0.00406
-0.94%
$ 2.2 million $ 125,701
May 25, 9 AM $ 0.00409
+0.00%
$ 2.22 million $ 128,738
May 25, 8 AM $ 0.00409
-0.41%
$ 2.22 million $ 128,728
May 25, 7 AM $ 0.00411
-0.80%
$ 2.23 million $ 130,304
May 25, 6 AM $ 0.00414
-0.09%
$ 2.25 million $ 124,422
May 25, 5 AM $ 0.00415
+3.80%
$ 2.25 million $ 120,708
May 25, 4 AM $ 0.004
+1.58%
$ 2.17 million $ 128,948
May 25, 3 AM $ 0.00393
+0.42%
$ 2.13 million $ 123,446
May 25, 2 AM $ 0.00392
+1.00%
$ 2.12 million $ 145,945
May 25, 1 AM $ 0.00388
-0.18%
$ 2.1 million $ 177,589