Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.000518
+4.97%
$411,044 $48,063
Sep 21, 6 PM $0.000493
-2.03%
$391,601 $41,317
Sep 21, 5 PM $0.000503
+1.74%
$399,734 $40,700
Sep 21, 4 PM $0.000486
+0.15%
$385,891 $44,898
Sep 21, 3 PM $0.000485
-1.24%
$385,300 $45,255
Sep 21, 2 PM $0.000491
+3.42%
$390,123 $45,839
Sep 21, 1 PM $0.000475
+0.61%
$377,231 $39,366
Sep 21, 12 PM $0.000473
+2.08%
$375,878 $39,339
Sep 21, 11 AM $0.000464
-1.93%
$368,235 $37,656
Sep 21, 10 AM $0.000472
-3.99%
$375,064 $36,381
Sep 21, 9 AM $0.000492
+3.18%
$390,657 $30,912
Sep 21, 8 AM $0.000476
+1.39%
$378,200 $27,426
Sep 21, 7 AM $0.00047
-1.25%
$373,012 $27,870
Sep 21, 6 AM $0.000476
+2.00%
$377,741 $28,386
Sep 21, 5 AM $0.000466
+3.15%
$370,329 $29,255
Sep 21, 4 AM $0.000452
-1.18%
$359,014 $22,855
Sep 21, 3 AM $0.000457
-0.69%
$362,757 $29,346
Sep 21, 2 AM $0.00046
-1.70%
$365,465 $29,529
Sep 21, 1 AM $0.000468
+0.44%
$371,780 $28,372
Sep 21, 12 AM $0.000464
-0.73%
$368,251 $28,482
Sep 20, 11 PM $0.000467
+0.30%
$370,953 $28,526
Sep 20, 10 PM $0.000466
+0.76%
$369,944 $28,646
Sep 20, 9 PM $0.000459
-0.74%
$364,121 $28,267
Sep 20, 8 PM $0.000462
-3.60%
$366,850 $29,194
Sep 20, 7 PM $0.00048
+1.51%
$380,919 $34,198
Sep 20, 6 PM $0.000472
+1.29%
$374,649 $34,751
Sep 20, 5 PM $0.000466
+5.94%
$369,880 $33,023
Sep 20, 4 PM $0.00044
-6.12%
$349,123 $31,699
Sep 20, 3 PM $0.000468
+1.01%
$372,007 $25,783
Sep 20, 2 PM $0.000464
-0.69%
$368,527 $24,681
Sep 20, 1 PM $0.000467
-0.67%
$371,071 $25,365
Sep 20, 12 PM $0.000471
+1.90%
$373,650 $26,554
Sep 20, 11 AM $0.000462
-0.95%
$366,681 $25,876
Sep 20, 10 AM $0.000466
-0.89%
$370,201 $28,508
Sep 20, 9 AM $0.00047
-1.92%
$373,528 $24,597
Sep 20, 8 AM $0.000479
-1.61%
$380,553 $24,400
Sep 20, 7 AM $0.000488
-0.67%
$387,749 $24,320
Sep 20, 6 AM $0.000492
+2.52%
$390,372 $25,388
Sep 20, 5 AM $0.000479
-0.51%
$380,723 $24,366
Sep 20, 4 AM $0.000474
-2.41%
$376,521 $24,691
Sep 20, 3 AM $0.000486
+0.52%
$385,812 $24,229
Sep 20, 2 AM $0.000484
+0.64%
$384,032 $25,631
Sep 20, 1 AM $0.00048
+0.20%
$381,153 $25,662
Sep 20, 12 AM $0.00048
-0.88%
$381,138 $25,618
Sep 19, 11 PM $0.000484
+0.12%
$384,509 $27,639
Sep 19, 10 PM $0.00048
+0.06%
$380,809 $29,460
Sep 19, 9 PM $0.000473
-3.67%
$375,804 $29,808
Sep 19, 8 PM $0.000491
+1.17%
$390,132 $29,328
Sep 19, 7 PM $0.000486
-0.63%
$385,650 $23,311
Sep 19, 6 PM $0.000489
+3.01%
$388,100 $22,328