Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.000611
-3.01%
$485,322 $199,799
Sep 23, 7 PM $0.00063
+0.27%
$500,377 $231,826
Sep 23, 6 PM $0.000625
+1.05%
$496,280 $243,155
Sep 23, 5 PM $0.000618
-0.93%
$491,136 $264,197
Sep 23, 4 PM $0.000624
+1.25%
$495,699 $289,993
Sep 23, 3 PM $0.000617
-7.36%
$489,581 $345,615
Sep 23, 2 PM $0.000666
+6.07%
$528,465 $392,581
Sep 23, 1 PM $0.000627
+5.09%
$498,222 $436,848
Sep 23, 12 PM $0.000597
+0.53%
$474,081 $456,027
Sep 23, 11 AM $0.000595
-0.16%
$472,219 $453,771
Sep 23, 10 AM $0.000596
+2.65%
$472,998 $456,620
Sep 23, 9 AM $0.00058
+0.09%
$460,772 $451,832
Sep 23, 8 AM $0.00058
-0.33%
$460,357 $457,000
Sep 23, 7 AM $0.000582
-0.46%
$461,964 $462,447
Sep 23, 6 AM $0.000583
-3.73%
$463,143 $468,006
Sep 23, 5 AM $0.000606
-0.06%
$481,081 $451,572
Sep 23, 4 AM $0.000606
+1.88%
$481,350 $444,620
Sep 23, 3 AM $0.000597
-0.88%
$473,971 $444,889
Sep 23, 2 AM $0.000602
-10.89%
$478,168 $450,098
Sep 23, 1 AM $0.000676
+3.09%
$536,606 $445,035
Sep 23, 12 AM $0.000656
-4.18%
$520,559 $452,440
Sep 22, 11 PM $0.000684
-3.39%
$543,246 $465,625
Sep 22, 10 PM $0.000708
-10.63%
$562,324 $464,536
Sep 22, 9 PM $0.000792
-3.90%
$629,305 $451,090
Sep 22, 8 PM $0.000825
+1.98%
$654,830 $471,031
Sep 22, 7 PM $0.000809
+0.09%
$642,077 $481,215
Sep 22, 6 PM $0.000808
+4.74%
$641,479 $472,914
Sep 22, 5 PM $0.000771
-7.60%
$612,473 $452,698
Sep 22, 4 PM $0.000835
-12.62%
$662,859 $424,429
Sep 22, 3 PM $0.00096
+15.29%
$762,589 $377,907
Sep 22, 2 PM $0.000833
+13.47%
$661,455 $304,748
Sep 22, 1 PM $0.000734
+11.79%
$582,954 $237,407
Sep 22, 12 PM $0.000657
+5.61%
$521,458 $210,963
Sep 22, 11 AM $0.000625
-3.15%
$496,153 $206,409
Sep 22, 10 AM $0.000645
-1.42%
$512,543 $205,264
Sep 22, 9 AM $0.000655
-5.95%
$520,463 $206,503
Sep 22, 8 AM $0.000697
+1.21%
$553,413 $207,002
Sep 22, 7 AM $0.000689
+10.25%
$546,812 $191,607
Sep 22, 6 AM $0.000625
+4.57%
$495,971 $172,191
Sep 22, 5 AM $0.000597
-2.02%
$474,298 $170,618
Sep 22, 4 AM $0.000609
-1.97%
$483,867 $171,354
Sep 22, 3 AM $0.000622
+6.11%
$493,565 $165,824
Sep 22, 2 AM $0.000586
+1.76%
$465,137 $156,774
Sep 22, 1 AM $0.000571
-8.96%
$453,650 $156,088
Sep 22, 12 AM $0.000635
+13.29%
$504,213 $142,022
Sep 21, 11 PM $0.00056
-4.44%
$444,528 $119,704
Sep 21, 10 PM $0.000586
-3.38%
$465,192 $113,425
Sep 21, 9 PM $0.000606
-4.08%
$480,988 $110,192
Sep 21, 8 PM $0.000632
+21.91%
$501,643 $92,612
Sep 21, 7 PM $0.000518
+4.97%
$411,044 $48,063