MarsCoin Historical Data

MARSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000318
+20.30%
$ 31,790 $ 534
Jun 4, 2024 $ 0.0000264
+0.00%
$ 26,425 $ 10
Jun 3, 2024 $ 0.0000261
+0.00%
$ -- $ 6
Jun 2, 2024 $ 0.0000261
+0.00%
$ 26,105 $ 6
May 31, 2024 $ 0.0000273
-10.62%
$ 27,255 $ 10
May 30, 2024 $ 0.0000308
+0.09%
$ 30,751 $ 118
May 29, 2024 $ 0.0000308
+0.56%
$ 30,776 $ 16
May 28, 2024 $ 0.0000306
+0.00%
$ 30,605 $ 136
May 27, 2024 $ 0.0000306
+14.52%
$ 30,605 $ 42
May 26, 2024 $ 0.0000267
-4.36%
$ 26,725 $ 39
May 25, 2024 $ 0.0000279
-0.25%
$ 27,945 $ 16
May 24, 2024 $ 0.0000306
+0.00%
$ 30,625 $ 15
May 23, 2024 $ 0.0000306
-8.13%
$ 30,625 $ 36
May 22, 2024 $ 0.0000333
-0.90%
$ 33,334 $ 173
May 21, 2024 $ 0.0000337
+6.79%
$ 33,675 $ 61
May 20, 2024 $ 0.0000315
+0.00%
$ 31,535 $ 47
May 19, 2024 $ 0.0000315
-0.60%
$ 31,535 $ 23
May 18, 2024 $ 0.0000268
-4.08%
$ 26,805 $ 15
May 17, 2024 $ 0.0000279
-7.08%
$ 27,945 $ 40
May 16, 2024 $ 0.0000301
+5.54%
$ 30,075 $ 107
May 15, 2024 $ 0.0000285
+1.60%
$ 28,495 $ 82
May 14, 2024 $ 0.0000281
+0.00%
$ 28,045 $ 50
May 12, 2024 $ 0.000027
+0.00%
$ -- $ 6
May 11, 2024 $ 0.000027
+0.00%
$ 26,985 $ 6
May 10, 2024 $ 0.000027
-5.78%
$ 26,985 $ 496
May 9, 2024 $ 0.0000286
+7.26%
$ 28,600 $ 15
May 8, 2024 $ 0.0000267
-6.85%
$ 26,666 $ 5
May 7, 2024 $ 0.0000286
+12.67%
$ 28,625 $ 380
May 6, 2024 $ 0.0000254
-5.43%
$ 25,406 $ 102
May 5, 2024 $ 0.0000269
-2.21%
$ 26,866 $ 54
May 4, 2024 $ 0.0000274
+4.58%
$ 27,375 $ 671
May 3, 2024 $ 0.0000262
+15.79%
$ 26,176 $ 59
May 2, 2024 $ 0.000023
+0.00%
$ 23,006 $ 5
May 1, 2024 $ 0.0000262
+10.11%
$ 23,006 $ 44
Apr 30, 2024 $ 0.0000238
-17.19%
$ 23,747 $ 188
Apr 29, 2024 $ 0.0000238
+0.00%
$ -- $ 80
Apr 28, 2024 $ 0.0000238
-8.78%
$ 23,786 $ 89
Apr 27, 2024 $ 0.0000261
+4.32%
$ 26,076 $ 17
Apr 26, 2024 $ 0.000025
-1.69%
$ 24,996 $ 7
Apr 25, 2024 $ 0.0000254
+2.16%
$ 25,426 $ 16
Apr 24, 2024 $ 0.0000249
-15.21%
$ 24,888 $ 115
Apr 23, 2024 $ 0.0000294
+14.36%
$ 29,432 $ 61
Apr 22, 2024 $ 0.0000257
+2.96%
$ 25,736 $ 80
Apr 21, 2024 $ 0.000025
+2.00%
$ 24,996 $ 340
Apr 20, 2024 $ 0.0000245
-7.09%
$ 24,506 $ 41
Apr 19, 2024 $ 0.0000264
-7.54%
$ 26,376 $ 24
Apr 18, 2024 $ 0.0000263
+17.37%
$ 26,276 $ 266
Apr 17, 2024 $ 0.0000224
-0.75%
$ 22,386 $ 32
Apr 16, 2024 $ 0.0000226
-10.65%
$ 22,556 $ 15
Apr 15, 2024 $ 0.0000253
-11.55%
$ 25,246 $ 157