MarsCoin Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000292
+0.00%
$ -- $ 0
Apr 20 $ 0.0000238
+0.93%
$ -- $ 540
Feb 9 $ 0.0000198
+0.26%
$ -- $ 1,334
Aug 11 $ 0.0000571
+7.70%
$ -- $ 1,068
Jul 21 $ 0.0000686
+1.73%
$ -- $ 24,270
Jun 30 $ 0.0000397
+0.00%
$ -- $ 30
Jun 2 $ 0.0000408
-0.81%
$ -- $ 0.01
May 26 $ 0.0000412
-9.35%
$ 41,189 $ 649
May 19 $ 0.0000465
+5.27%
$ 45,472 $ 96
May 12 $ 0.0000448
-1.56%
$ -- $ 119
May 5 $ 0.0000464
+18.09%
$ 44,742 $ 129
Apr 28 $ 0.0000397
-2.47%
$ 39,708 $ 141
Apr 21 $ 0.000041
-0.86%
$ 40,920 $ 40
Apr 14 $ 0.0000394
+0.00%
$ -- $ 19
Apr 7 $ 0.0000329
+0.00%
$ -- $ 124
Mar 31 $ 0.0000322
+0.00%
$ -- $ 300
Mar 24 $ 0.0000449
+0.00%
$ -- $ 9
Mar 17 $ 0.0000456
+0.00%
$ -- $ 266
Mar 3 $ 0.0000487
+0.00%
$ -- $ 672
Feb 24 $ 0.0000479
+0.00%
$ -- $ 277
Feb 17 $ 0.0000599
+0.00%
$ -- $ 601
Feb 10 $ 0.0000685
+0.00%
$ -- $ 9,111
Feb 3 $ 0.000063
+0.00%
$ -- $ 1,299
Oct 28 $ 0.0000354
+0.41%
$ -- $ 1
Oct 21 $ 0.0000353
+4.91%
$ -- $ 48
Oct 14 $ 0.0000321
-4.25%
$ -- $ 1,055
Oct 7 $ 0.000036
+2.66%
$ 33,505 $ 24
Sep 30 $ 0.0000375
-29.90%
$ 35,066 $ 1,628
Sep 23 $ 0.0000395
+45.87%
$ 53,375 $ 1,978
Sep 9 $ 0.0000221
+4.81%
$ -- $ 171
Sep 2 $ 0.0000248
+0.10%
$ 21,071 $ 12
Aug 26 $ 0.0000227
-2.63%
$ -- $ 239
Jun 17 $ 0.0000222
-13.30%
$ -- $ 292
Jun 10 $ 0.0000257
-23.00%
$ 25,635 $ 274
Jun 3 $ 0.0000313
+19.72%
$ 33,304 $ 652
May 27 $ 0.0000261
-2.32%
$ 26,105 $ 328
May 20 $ 0.0000279
-11.38%
$ 26,725 $ 349
May 13 $ 0.0000268
-4.42%
$ 31,535 $ 294
May 6 $ 0.000027
+0.45%
$ -- $ 1,005
Apr 29 $ 0.0000274
+15.09%
$ 26,866 $ 1,047
Apr 22 $ 0.0000261
+4.32%
$ 23,786 $ 296
Apr 15 $ 0.0000245
-14.15%
$ 24,996 $ 536
Apr 8 $ 0.0000274
+29.22%
$ 28,557 $ 6,465
Apr 1 $ 0.0000359
-21.11%
$ 21,218 $ 4,277
Mar 25 $ 0.0000428
-3.53%
$ 45,240 $ 2,859
Mar 18 $ 0.0000426
-23.94%
$ 44,385 $ 2,796
Mar 11 $ 0.0000526
+24.99%
$ 56,022 $ 10,307
Mar 4 $ 0.00005
-77.75%
$ 42,049 $ 39,388
Download