Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0₁₄786
+32.15%
$1 $19,058
Mar 20, 2025 $0.0₁₄595
-27.44%
$1 $35,777
Mar 19, 2025 $0.0₁₃103
-11.45%
$1 $22,016
Mar 18, 2025 $0.0₁₄967
+25.32%
$1 $17,672
Mar 17, 2025 $0.0₁₄771
-18.45%
$1 $23,519
Mar 16, 2025 $0.0₁₄944
-39.14%
$1 $18,207
Mar 15, 2025 $0.0₁₃175
-23.97%
$2 $24,908
Mar 14, 2025 $0.0₁₃193
-42.54%
$2 $18,429
Mar 13, 2025 $0.0₁₃354
-38.35%
$4 $25,131
Mar 12, 2025 $0.0₁₃706
-31.83%
$9 $21,099
Mar 11, 2025 $0.0₁₂106
-11.15%
$13 $19,509
Mar 10, 2025 $0.0₁₂135
-26.24%
$17 $19,120
Mar 9, 2025 $0.0₁₂175
+11.92%
$22 $23,303
Mar 8, 2025 $0.0₁₂152
-56.14%
$19 $42,256
Mar 7, 2025 $0.0₁₂27
-40.77%
$34 $33,775
Mar 6, 2025 $0.0₁₂408
-59.73%
$52 $25,395
Mar 5, 2025 $0.0₁₁118
+119.00%
$149 $29,284
Mar 4, 2025 $0.0₁₂556
-45.73%
$70 $32,775
Mar 3, 2025 $0.0₁₁103
-19.35%
$130 $21,994
Mar 2, 2025 $0.0₁₁129
-37.90%
$163 $15,346
Mar 1, 2025 $0.0₁₁205
-17.63%
$259 $28,946
Feb 28, 2025 $0.0₁₁246
+8.15%
$312 $23,812
Feb 27, 2025 $0.0₁₁205
-33.42%
$259 $37,346
Feb 26, 2025 $0.0₁₁298
-53.99%
$377 $36,281
Feb 25, 2025 $0.0₁₁648
-29.90%
$820 $54,917
Feb 24, 2025 $0.0₁₁923
-12.12%
$1,167 $42,541
Feb 23, 2025 $0.0₁₀108
-25.05%
$1,371 $33,009
Feb 22, 2025 $0.0₁₀142
+18.83%
$1,800 $58,968
Feb 21, 2025 $0.0₁₀125
-32.33%
$1,580 $53,559
Feb 20, 2025 $0.0₁₀181
-23.64%
$2,294 $27,967
Feb 19, 2025 $0.0₁₀246
-47.98%
$3,113 $31,954
Feb 18, 2025 $0.0₁₀421
-50.18%
$5,316 $26,484
Feb 17, 2025 $0.0₁₀918
+68.75%
$11,603 $32,785
Feb 16, 2025 $0.0₁₀552
-30.60%
$6,982 $42,053
Feb 15, 2025 $0.0₁₀845
-19.60%
$10,684 $54,689
Feb 14, 2025 $0.0₉109
-30.96%
$13,761 $49,403
Feb 13, 2025 $0.0₉167
-13.74%
$21,169 $36,553
Feb 12, 2025 $0.0₉194
-33.45%
$24,540 $36,340
Feb 11, 2025 $0.0₉292
-22.43%
$36,876 $45,678
Feb 10, 2025 $0.0₉375
-38.24%
$47,419 $160,343
Feb 9, 2025 $0.0₉607
-1.96%
$76,776 $24,450
Feb 8, 2025 $0.0₉62
-31.38%
$18,739 $90,615
Feb 7, 2025 $0.0₉773
-6.14%
$23,366 $78,798
Feb 6, 2025 $0.0₉824
-32.28%
$24,893 $38,151
Feb 5, 2025 $0.0₈122
-43.14%
$36,759 $43,630
Feb 4, 2025 $0.0₈202
-20.82%
$60,959 $79,438
Feb 3, 2025 $0.0₈255
+21.88%
$76,987 $36,631
Feb 2, 2025 $0.0₈227
-36.10%
$68,729 $48,006
Feb 1, 2025 $0.0₈356
-34.65%
$25,636 $52,379
Jan 31, 2025 $0.0₈541
+83.90%
$38,974 $42,194