Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $0.0₅731
-16.80%
$470,156 $330,623
Aug 26 $0.0₅877
+3.42%
$531,491 $466,088
Aug 19 $0.0₅884
+2.31%
$479,130 $576,313
Aug 12 $0.0₅981
+16.79%
$474,980 $649,619
Aug 5 $0.0₅911
-5.99%
$426,947 $675,354
Jul 29 $0.0₅968
-21.68%
$470,750 $749,656
Jul 22 $0.0000137
+1.18%
$582,235 $805,301
Jul 15 $0.0000128
-28.48%
$611,642 $767,198
Jul 8 $0.0000144
+18.66%
$755,083 $757,362
Jul 1 $0.0000139
-17.85%
$429,375 $562,927
Jun 24 $0.0000168
-17.11%
$538,427 $853,347
Jun 17 $0.00002
-38.36%
$571,767 $838,719
Jun 10 $0.0000338
-35.04%
$812,036 $1.3 million
Jun 3 $0.0000585
-9.21%
$1.19 million $1.81 million
May 27 $0.0000644
-54.73%
$1.42 million $3.62 million
May 20 $0.0000632
+182.48%
$2.74 million $1.16 million
May 13 $0.0000209
-34.65%
$333,970 $733,109
May 6 $0.0000101
-55.53%
$159,063 $440,710
Apr 29 $0.0000229
-35.11%
$132,147 $421,201
Apr 22 $0.0000417
-36.27%
$170,682 $459,016
Apr 15 $0.0000684
-13.42%
$271,229 $514,084
Apr 8 $0.0000738
-98.64%
$311,876 $670,495
Apr 1 $0.00792
-13.72%
$19.32 million $143,301
Mar 25 $0.00943
-25.09%
$27.12 million $212,627
Mar 18 $0.013
-7.95%
$34.84 million $327,340
Mar 11 $0.0155
+105.18%
$38.12 million $506,516
Mar 4 $0.00697
+8.92%
$18.56 million $254,918
Feb 26 $0.0064
-11.87%
$14.01 million $201,713
Feb 19 $0.00725
+3.50%
$14.44 million $206,967
Feb 12 $0.007
+18.35%
$12.89 million $276,674
Feb 5 $0.00568
-13.80%
$6.13 million $173,690
Jan 29 $0.00664
-3.02%
$6.04 million $185,934
Jan 22 $0.0071
-4.23%
$5.27 million $143,651
Jan 15 $0.00784
+21.41%
$5.08 million $331,635
Jan 8 $0.00687
+14.89%
$4.18 million $171,279
Jan 1 $0.00628
-24.11%
$3.35 million $280,113
Dec 25 $0.00803
-2.06%
$4.37 million $367,123
Dec 18 $0.00178
-62.21%
$3.78 million $340,252
Dec 11 $0.00517
-6.41%
$1.7 million $222,440
Dec 4 $0.00515
+246.69%
$1.83 million $259,191
Nov 27 $0.00148
-72.69%
$427,436 $387,452
Nov 20 $0.0054
+12.74%
$1.31 million $312,999
Nov 13 $0.00447
+259.57%
$905,426 $186,372
Nov 6 $0.00147
-1.72%
$196,624 $176,365
Oct 30 $0.0015
-14.97%
$180,898 $258,408
Oct 23 $0.00176
-67.17%
$143,151 $442,927
Oct 16 $0.00536
-41.00%
$244,007 $1.84 million
Oct 9 $0.00921
+17.49%
$325,844 $1.05 million
Oct 2 $0.0123
-12.21%
$275,139 $1.29 million
Sep 25 $0.0141
-35.47%
$222,572 $1.44 million