Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Labrador Historical Data

LABR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.00128
-1.29%
$-- $401
Jun 10, 2025 $0.0013
+0.38%
$1.3 million $2,551
Jun 9, 2025 $0.0013
+1.83%
$1.3 million $912
Jun 8, 2025 $0.00127
-3.33%
$1.27 million $392
Jun 7, 2025 $0.00131
+2.04%
$1.31 million $919
Jun 6, 2025 $0.00128
-3.18%
$1.28 million $60
Jun 5, 2025 $0.00127
-2.09%
$1.27 million $524
Jun 4, 2025 $0.0013
+0.49%
$1.3 million $562
Jun 3, 2025 $0.00129
-0.03%
$1.29 million $2,428
Jun 2, 2025 $0.00129
-1.20%
$1.29 million $551
Jun 1, 2025 $0.0013
+0.65%
$1.3 million $265
May 31, 2025 $0.00129
-1.19%
$1.29 million $742
May 30, 2025 $0.00131
-3.67%
$1.31 million $15
May 29, 2025 $0.00137
+0.46%
$1.37 million $349
May 28, 2025 $0.00136
-1.98%
$1.36 million $26
May 27, 2025 $0.00139
+1.28%
$1.39 million $564
May 26, 2025 $0.00137
-0.54%
$1.37 million $432
May 25, 2025 $0.00137
-0.67%
$1.37 million $526
May 24, 2025 $0.00138
-0.08%
$1.38 million $1,156
May 23, 2025 $0.00139
-0.24%
$1.39 million $1,039
May 22, 2025 $0.00139
+0.08%
$1.39 million $385
May 21, 2025 $0.00139
-1.14%
$1.39 million $870
May 20, 2025 $0.0014
+1.89%
$1.4 million $333
May 19, 2025 $0.00137
-0.01%
$1.37 million $1,055
May 18, 2025 $0.00137
-3.12%
$1.37 million $932
May 17, 2025 $0.00142
-2.74%
$1.42 million $321
May 16, 2025 $0.00146
-0.69%
$1.46 million $7
May 15, 2025 $0.00146
-0.75%
$1.46 million $88
May 14, 2025 $0.00147
+1.41%
$1.47 million $42
May 13, 2025 $0.00145
-0.63%
$1.45 million $6,581
May 12, 2025 $0.00146
+3.67%
$1.46 million $14,467
May 11, 2025 $0.00141
-1.20%
$1.41 million $341
May 10, 2025 $0.00142
+0.67%
$1.42 million $778
May 9, 2025 $0.00141
-0.29%
$1.41 million $354
May 8, 2025 $0.00141
+2.20%
$1.41 million $146
May 7, 2025 $0.00138
+1.36%
$1.38 million $429
May 6, 2025 $0.00137
-1.76%
$1.37 million $209
May 5, 2025 $0.00139
+0.14%
$1.39 million $432
May 4, 2025 $0.00139
-0.56%
$1.39 million $5,280
May 3, 2025 $0.00139
-11.13%
$1.39 million $5,988
May 2, 2025 $0.00157
+3.35%
$1.57 million $1,466
May 1, 2025 $0.00152
-3.63%
$1.52 million $760
Apr 30, 2025 $0.00158
+0.54%
$1.58 million $322
Apr 29, 2025 $0.00159
-1.87%
$-- $146
Apr 28, 2025 $0.0016
+0.15%
$-- $2,465
Apr 27, 2025 $0.0016
-3.03%
$1.6 million $2,466
Apr 26, 2025 $0.00165
+6.00%
$1.65 million $274
Apr 25, 2025 $0.00155
-1.84%
$1.55 million $6,662
Apr 24, 2025 $0.00158
+8.72%
$1.58 million $635
Apr 23, 2025 $0.00146
-0.01%
$1.46 million $479