Coinranking
simbawifhat Historical Data
SWH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.0₅346 | -0.78% | ||
| Sep 27, 2024 | $0.0₅349 | -0.05% | ||
| Sep 26, 2024 | $0.0₅349 | +0.92% | ||
| Sep 25, 2024 | $0.0₅346 | -2.06% | ||
| Sep 24, 2024 | $0.0₅352 | +16.17% | ||
| Sep 23, 2024 | $0.0₅303 | -0.98% | ||
| Sep 22, 2024 | $0.0₅306 | -2.24% | ||
| Sep 21, 2024 | $0.0₅313 | +0.32% | ||
| Sep 20, 2024 | $0.0₅312 | +0.00% | ||
| Sep 19, 2024 | $0.0₅312 | +2.63% | ||
| Sep 18, 2024 | $0.0₅301 | +5.97% | ||
| Sep 17, 2024 | $0.0₅284 | +0.00% | ||
| Sep 16, 2024 | $0.0₅218 | -23.57% | ||
| Sep 15, 2024 | $0.0₅285 | -3.39% | ||
| Sep 14, 2024 | $0.0₅295 | -1.01% | ||
| Sep 13, 2024 | $0.0₅298 | +1.36% | ||
| Sep 12, 2024 | $0.0₅294 | +1.38% | ||
| Sep 11, 2024 | $0.0₅292 | -1.68% | ||
| Sep 10, 2024 | $0.0₅297 | +0.34% | ||
| Sep 9, 2024 | $0.0₅297 | +2.77% | ||
| Sep 8, 2024 | $0.0₅289 | +2.12% | ||
| Sep 7, 2024 | $0.0₅283 | +0.35% | ||
| Sep 6, 2024 | $0.0₅282 | -0.35% | ||
| Sep 5, 2024 | $0.0₅283 | -0.70% | ||
| Sep 4, 2024 | $0.0₅287 | +0.35% | ||
| Sep 3, 2024 | $0.0₅284 | -0.70% | ||
| Sep 2, 2024 | $0.0₅286 | +0.70% | ||
| Sep 1, 2024 | $0.0₅284 | -0.70% | ||
| Aug 31, 2024 | $0.0₅286 | +1.06% | ||
| Aug 30, 2024 | $0.0₅283 | -0.35% | ||
| Aug 29, 2024 | $0.0₅282 | -0.35% | ||
| Aug 28, 2024 | $0.0₅283 | +0.35% | ||
| Aug 27, 2024 | $0.0₅282 | -1.74% | ||
| Aug 26, 2024 | $0.0₅287 | -4.01% | ||
| Aug 25, 2024 | $0.0₅298 | -0.98% | ||
| Aug 24, 2024 | $0.0₅301 | -0.01% | ||
| Aug 23, 2024 | $0.0₅301 | +2.38% | ||
| Aug 22, 2024 | $0.0₅294 | -0.26% | ||
| Aug 21, 2024 | $0.0₅296 | +0.94% | ||
| Aug 20, 2024 | $0.0₅294 | +55.56% | ||
| Aug 19, 2024 | $0.0₅189 | +0.00% | ||
| Aug 18, 2024 | $0.0₅189 | +0.00% | ||
| Aug 17, 2024 | $0.0₅189 | +0.00% | ||
| Aug 16, 2024 | $0.0₅189 | +0.00% | ||
| Aug 15, 2024 | $0.0₅192 | -3.01% | ||
| Aug 14, 2024 | $0.0₅198 | -28.78% | ||
| Aug 13, 2024 | $0.0₅278 | -3.14% | ||
| Aug 12, 2024 | $0.0₅287 | -12.77% | ||
| Aug 11, 2024 | $0.0₅329 | -4.91% | ||
| Aug 10, 2024 | $0.0₅346 | -0.86% | ||