Fund Token DAO Historical Data

FTDAO Page 5
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
4:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
4:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
3:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
3:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
3:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
3:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
3:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,669
2:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759