Fund Token DAO Historical Data

FTDAO Page 4
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
8:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
8:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
8:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,028
8:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
7:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
7:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
7:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
6:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
6:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
6:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
6:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
6:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,028
6:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
6:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
6:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
5:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938