Fund Token DAO Historical Data

FTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0594
+3.99%
$ 59.8 million $ 308,803
Jul 1 $ 0.0571
+4.58%
$ 57.33 million $ 295,738
Jun 24 $ 0.0547
+182.31%
$ 54.61 million $ 220,542
Jun 17 $ 0.0194
+0.39%
$ -- $ 69,158
Jun 10 $ 0.0193
-0.01%
$ 19.3 million $ 105,543
Jun 3 $ 0.0194
+3.20%
$ 19.34 million $ 103,471
May 27 $ 0.0188
-0.05%
$ 18.79 million $ 120,703
May 20 $ 0.0188
+0.26%
$ 18.79 million $ 89,796
May 13 $ 0.0188
+0.05%
$ 18.75 million $ 103,994
May 6 $ 0.0188
-0.11%
$ 18.77 million $ 103,275
Apr 29 $ 0.0188
+0.26%
$ 18.78 million $ 105,606
Apr 22 $ 0.0188
-1.48%
$ 18.74 million $ 76,725
Apr 15 $ 0.0188
-1.61%
$ 18.86 million $ 103,737
Apr 8 $ 0.019
+0.53%
$ 19.09 million $ 102,866
Apr 1 $ 0.019
-0.56%
$ 18.93 million $ 104,612
Mar 25 $ 0.0189
-0.34%
$ 19.06 million $ 33,092
Download