Fund Token DAO Historical Data

FTDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,220
May 8, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 8, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 8, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,601
May 8, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 8, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 8, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 8, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,628
May 8, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,656
May 8, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,692
May 8, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,728
May 8, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,665
May 8, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 8, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,638
May 8, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,865
May 7, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,901
May 7, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,128
May 7, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,355
May 7, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,583
May 7, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,619
May 7, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,037
May 7, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,264
May 7, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,101
May 7, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,128
May 7, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,164
May 7, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,200
May 7, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,037
May 7, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,073
May 7, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,110
May 7, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,137
May 7, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,173
May 7, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
May 7, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 7, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 7, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
May 7, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 7, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 7, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
May 7, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 6, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 6, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
May 6, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
May 6, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
May 6, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,692
May 6, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
May 6, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
May 6, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
May 6, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
May 6, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
May 6, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392