Fund Token DAO Historical Data

FTDAO Page 2
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
2:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
1:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
1:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
12:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
12:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
12:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
11:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
11:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938