Fund Token DAO Historical Data

FTDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 14, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 14, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 14, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 14, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,269
May 14, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 14, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 14, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 14, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 14, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 14, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 14, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,887
May 13, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 13, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 13, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,410
May 13, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,601
May 13, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,601
May 13, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 13, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,601
May 13, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 13, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 13, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 13, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 13, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 13, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 13, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 13, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 13, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 13, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 13, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 12, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 12, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 12, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 12, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 12, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 12, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 12, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 12, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364