Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0₅705
+2.52%
$63,266 $17,762
Feb 1, 2019 $0.0₅688
-0.36%
$61,742 $14,971
Jan 31, 2019 $0.0₅691
-2.26%
$61,964 $3,504
Jan 30, 2019 $0.0₅707
+3.40%
$63,386 $3,528
Jan 29, 2019 $0.0₅684
+0.49%
$61,317 $3,452
Jan 28, 2019 $0.0₅68
+3.96%
$61,019 $3,558
Jan 27, 2019 $0.0₅655
-66.37%
$58,748 $3,397
Jan 26, 2019 $0.0000195
+109.87%
$174,654 $8,175
Jan 25, 2019 $0.0₅928
-4.86%
$83,226 $563
Jan 24, 2019 $0.0₅975
-0.96%
$87,485 $575
Jan 23, 2019 $0.0₅984
+1.45%
$88,300 $2,133
Jan 22, 2019 $0.0₅97
+39.42%
$87,045 $1,999
Jan 21, 2019 $0.0₅696
+18.31%
$62,455 $8
Jan 20, 2019 $0.0₅589
+18.85%
$52,794 $3
Jan 19, 2019 $0.0₅495
-17.28%
$44,424 $111
Jan 18, 2019 $0.0₅599
-18.75%
$53,699 $30
Jan 17, 2019 $0.0₅737
-13.98%
$66,063 $1
Jan 16, 2019 $0.0₅856
+1.56%
$76,796 $4
Jan 15, 2019 $0.0₅844
-6.39%
$75,681 $4
Jan 14, 2019 $0.0₅902
+11.37%
$80,903 $604
Jan 13, 2019 $0.0₅81
-7.31%
$72,614 $166
Jan 12, 2019 $0.0₅873
-30.73%
$78,343 $7
Jan 11, 2019 $0.0000126
+41.86%
$113,078 $1,646
Jan 10, 2019 $0.0₅889
-66.18%
$79,761 $53
Jan 9, 2019 $0.0000263
+193.01%
$235,898 $264
Jan 8, 2019 $0.0₅898
-0.97%
$80,509 $5
Jan 7, 2019 $0.0₅907
-27.76%
$81,324 $35
Jan 6, 2019 $0.0000126
+35.26%
$112,594 $6
Jan 5, 2019 $0.0₅928
+0.37%
$83,237 $15
Jan 4, 2019 $0.0₅925
-10.67%
$83,007 $159
Jan 3, 2019 $0.0000104
-25.56%
$92,930 $543
Jan 2, 2019 $0.0000139
+9.62%
$124,616 $5
Jan 1, 2019 $0.0000126
-12.94%
$113,385 $56
Dec 31, 2018 $0.0000145
+15.64%
$130,225 $31
Dec 30, 2018 $0.0000125
-97.16%
$112,511 $42
Dec 29, 2018 $0.000441
+2.56K%
$3.96 million $0
Dec 28, 2018 $0.0000166
+60.27%
$148,936 $629
Dec 27, 2018 $0.0000103
-8.13%
$92,765 $296
Nov 29, 2018 $0.0₅738
+0.00%
$66,228 $4,089
Nov 28, 2018 $0.0₅727
+0.00%
$65,220 $3,750
Nov 27, 2018 $0.0₅781
+0.00%
$70,074 $3,926
Nov 26, 2018 $0.0₅781
+0.00%
$70,066 $3,820
Nov 25, 2018 $0.0₅871
+0.00%
$78,146 $4,292
Nov 24, 2018 $0.0₅9
+0.00%
$80,692 $4,307
Nov 23, 2018 $0.0₅99
+0.00%
$88,797 $4,525
Nov 22, 2018 $0.0₅85
+0.00%
$76,206 $4,500
Nov 21, 2018 $0.0₅874
+0.00%
$78,386 $4,634
Nov 20, 2018 $0.0000103
+0.00%
$92,436 $5,282
Nov 19, 2018 $0.0000121
+0.00%
$108,657 $5,598
Nov 18, 2018 $0.0000121
+0.00%
$108,175 $5,553