Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.0000234
-0.78%
$209,493 $17,981
Jul 1, 2019 $0.0000235
-9.05%
$211,145 $17,265
Jun 30, 2019 $0.0000259
-6.33%
$232,166 $21,710
Jun 29, 2019 $0.0000276
+13.67%
$247,923 $20,490
Jun 28, 2019 $0.0000243
-6.20%
$218,089 $17,704
Jun 27, 2019 $0.0000259
-19.38%
$232,511 $19,219
Jun 26, 2019 $0.0000322
+6.44%
$288,415 $108,212
Jun 25, 2019 $0.0000302
+1.43%
$270,968 $158,912
Jun 24, 2019 $0.0000298
+0.67%
$267,149 $141,646
Jun 23, 2019 $0.0000296
+1.13%
$265,382 $160,563
Jun 22, 2019 $0.0000293
+3.54%
$262,441 $164,826
Jun 21, 2019 $0.0000283
+5.93%
$253,485 $547,293
Jun 20, 2019 $0.0000267
+16.28%
$239,294 $114,642
Jun 19, 2019 $0.0000229
-20.63%
$205,795 $60,051
Jun 18, 2019 $0.0000289
+11.85%
$259,259 $67,823
Jun 17, 2019 $0.0000258
+2.91%
$231,797 $45,442
Jun 16, 2019 $0.0000251
-8.53%
$225,264 $45,479
Jun 15, 2019 $0.0000275
-5.45%
$246,276 $48,739
Jun 14, 2019 $0.000029
+3.71%
$260,501 $48,318
Jun 13, 2019 $0.000028
-13.32%
$251,191 $25,923
Jun 12, 2019 $0.0000323
-5.45%
$289,741 $146,788
Jun 11, 2019 $0.0000342
+31.66%
$306,429 $63,322
Jun 10, 2019 $0.0000259
+1.98%
$232,713 $54,696
Jun 9, 2019 $0.0000254
-8.05%
$228,210 $53,343
Jun 8, 2019 $0.0000277
-2.20%
$248,187 $59,774
Jun 7, 2019 $0.0000283
+0.76%
$253,782 $60,322
Jun 6, 2019 $0.0000281
+1.79%
$251,883 $59,344
Jun 5, 2019 $0.0000276
+4.09%
$247,474 $60,851
Jun 4, 2019 $0.0000265
-7.40%
$237,700 $30,046
Jun 3, 2019 $0.0000286
-10.40%
$256,701 $40,931
Jun 2, 2019 $0.0000319
+12.64%
$286,509 $67,329
Jun 1, 2019 $0.0000284
+1.18%
$254,358 $65,430
May 31, 2019 $0.000028
+18.61%
$251,334 $59,730
May 30, 2019 $0.0000236
-17.03%
$211,902 $32,471
May 29, 2019 $0.0000285
-20.06%
$255,369 $40,081
May 28, 2019 $0.0000356
+9.07%
$319,437 $42,638
May 27, 2019 $0.0000327
+8.52%
$292,882 $72,286
May 26, 2019 $0.0000301
-22.79%
$269,910 $71,345
May 25, 2019 $0.000039
+2.44%
$349,600 $75,832
May 24, 2019 $0.000038
+7.39%
$341,248 $74,795
May 23, 2019 $0.0000354
-10.40%
$317,729 $58,667
May 22, 2019 $0.0000395
+32.09%
$354,632 $65,385
May 21, 2019 $0.0000299
-24.62%
$268,527 $41,632
May 20, 2019 $0.0000397
-3.93%
$356,329 $64,655
May 19, 2019 $0.0000414
+13.60%
$370,931 $67,461
May 18, 2019 $0.0000364
-5.32%
$326,541 $45,544
May 17, 2019 $0.0000384
-7.96%
$344,797 $50,167
May 16, 2019 $0.0000418
-0.55%
$374,503 $39,920
May 15, 2019 $0.000042
+14.90%
$376,434 $64,741
May 14, 2019 $0.0000365
+12.41%
$327,598 $55,034