Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2019 $0.0000154
-5.02%
$138,333 $23,350
Aug 20, 2019 $0.0000162
+4.73%
$145,661 $163,364
Aug 19, 2019 $0.0000154
+4.35%
$138,341 $22,319
Aug 18, 2019 $0.0000148
+4.34%
$132,668 $19,545
Aug 17, 2019 $0.0000142
-6.51%
$126,995 $18,767
Aug 16, 2019 $0.0000151
-4.86%
$135,276 $19,154
Aug 15, 2019 $0.0000158
-5.38%
$141,445 $9,081
Aug 14, 2019 $0.0000166
-9.89%
$149,060 $13,044
Aug 13, 2019 $0.0000184
-1.52%
$165,416 $24,127
Aug 12, 2019 $0.0000187
-2.31%
$168,143 $22,629
Aug 11, 2019 $0.0000192
+4.33%
$172,033 $1,720
Aug 10, 2019 $0.0000184
-1.12%
$164,907 $17,337
Aug 9, 2019 $0.0000186
-14.38%
$167,155 $17,854
Aug 8, 2019 $0.0000218
-2.17%
$195,644 $21,559
Aug 7, 2019 $0.0000223
+0.71%
$199,978 $20,351
Aug 6, 2019 $0.0000221
+13.76%
$198,575 $23,734
Aug 5, 2019 $0.0000195
-10.88%
$174,533 $19,138
Aug 4, 2019 $0.0000218
+19.10%
$195,839 $24,385
Aug 3, 2019 $0.0000183
+24.55%
$164,497 $18,179
Aug 2, 2019 $0.0000147
-28.71%
$132,070 $13,607
Aug 1, 2019 $0.0000207
-6.97%
$185,263 $19,061
Jul 31, 2019 $0.0000222
-1.69%
$199,140 $23,613
Jul 30, 2019 $0.0000226
+22.18%
$202,566 $27,317
Jul 29, 2019 $0.0000185
+9.89%
$165,780 $22,953
Jul 28, 2019 $0.0000168
+13.06%
$150,867 $22,572
Jul 27, 2019 $0.0000149
-3.83%
$133,436 $20,086
Jul 26, 2019 $0.0000155
-16.02%
$138,757 $20,646
Jul 25, 2019 $0.0000184
-8.26%
$165,227 $21,885
Jul 24, 2019 $0.0000201
+2.43%
$180,097 $19,468
Jul 23, 2019 $0.0000196
+0.83%
$175,794 $23,582
Jul 22, 2019 $0.0000194
-2.80%
$174,351 $22,877
Jul 21, 2019 $0.00002
+5.89%
$179,358 $25,504
Jul 20, 2019 $0.0000189
+7.16%
$169,375 $23,651
Jul 19, 2019 $0.0000176
-9.55%
$158,048 $21,511
Jul 18, 2019 $0.0000195
+3.13%
$174,733 $5,340
Jul 17, 2019 $0.0000189
+5.18%
$169,413 $23,774
Jul 16, 2019 $0.000018
-14.03%
$161,074 $23,641
Jul 15, 2019 $0.0000209
-0.28%
$187,364 $7,375
Jul 14, 2019 $0.0000209
-18.03%
$187,869 $29,111
Jul 13, 2019 $0.0000256
-6.63%
$229,200 $70,251
Jul 12, 2019 $0.0000274
+1.94%
$245,469 $74,640
Jul 11, 2019 $0.0000268
-1.86%
$240,784 $67,147
Jul 10, 2019 $0.0000274
-11.90%
$245,341 $47,325
Jul 9, 2019 $0.000031
+12.63%
$278,481 $75,520
Jul 8, 2019 $0.0000276
+17.46%
$247,244 $26,839
Jul 7, 2019 $0.0000235
+5.00%
$210,500 $16,691
Jul 6, 2019 $0.0000224
+0.64%
$200,473 $22,989
Jul 5, 2019 $0.0000222
+2.30%
$199,215 $24,089
Jul 4, 2019 $0.0000217
-5.35%
$194,734 $19,944
Jul 3, 2019 $0.0000229
-1.76%
$205,791 $22,163