Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.0₅908
-2.84%
$81,468 $14,383
Nov 29, 2019 $0.0₅936
+0.15%
$83,908 $13,773
Nov 28, 2019 $0.0₅934
-13.54%
$83,787 $95,736
Nov 27, 2019 $0.0000108
-82.75%
$97,118 $34,678
Nov 26, 2019 $0.0000628
+32.43%
$563,068 $48
Nov 25, 2019 $0.0000473
+372.91%
$423,942 $23
Nov 24, 2019 $0.00001
-7.94%
$89,649 $13,274
Nov 23, 2019 $0.0000109
+0.63%
$97,370 $16,992
Nov 22, 2019 $0.0000107
-9.97%
$96,401 $12,790
Nov 21, 2019 $0.0000119
-3.38%
$107,077 $4,582
Nov 20, 2019 $0.0000124
-2.55%
$110,820 $19,197
Nov 19, 2019 $0.0000127
-1.92%
$113,718 $19,762
Nov 18, 2019 $0.0000129
-1.30%
$115,948 $20,094
Nov 17, 2019 $0.0000131
+2.46%
$117,462 $18,518
Nov 16, 2019 $0.0000128
+20.99%
$114,829 $11,872
Nov 15, 2019 $0.0000106
-18.79%
$94,910 $16,639
Nov 14, 2019 $0.000013
-0.66%
$116,878 $20,511
Nov 13, 2019 $0.0000131
-0.28%
$117,654 $20,410
Nov 12, 2019 $0.0000132
+1.26%
$117,974 $20,484
Nov 11, 2019 $0.000013
+5.00%
$116,504 $20,096
Nov 10, 2019 $0.0000124
+1.99%
$111,111 $19,218
Nov 9, 2019 $0.0000121
-7.34%
$108,942 $18,935
Nov 8, 2019 $0.0000131
-1.32%
$117,586 $20,516
Nov 7, 2019 $0.0000133
-3.82%
$119,174 $20,277
Nov 6, 2019 $0.0000138
+1.18%
$123,915 $19,897
Nov 5, 2019 $0.0000136
+1.85%
$122,240 $21,266
Nov 4, 2019 $0.0000134
+6.00%
$120,021 $20,649
Nov 3, 2019 $0.0000126
-1.07%
$113,240 $19,648
Nov 2, 2019 $0.0000128
+0.21%
$114,474 $20,049
Nov 1, 2019 $0.0000127
-0.19%
$114,232 $19,607
Oct 31, 2019 $0.0000128
+0.86%
$114,448 $19,903
Oct 30, 2019 $0.0000127
-4.10%
$113,469 $19,756
Oct 29, 2019 $0.0000132
-3.23%
$118,325 $150,328
Oct 28, 2019 $0.0000136
+27.03%
$122,285 $152,820
Oct 27, 2019 $0.0000107
+2.48%
$96,289 $17,017
Oct 26, 2019 $0.0000104
-3.18%
$93,508 $16,442
Oct 25, 2019 $0.0000108
+17.92%
$96,491 $17,254
Oct 24, 2019 $0.0₅912
+1.13%
$81,831 $11,436
Oct 23, 2019 $0.0₅902
-7.05%
$80,898 $14,144
Oct 22, 2019 $0.0₅97
-5.35%
$87,033 $15,278
Oct 21, 2019 $0.0000103
-1.94%
$91,951 $16,072
Oct 20, 2019 $0.0000105
+1.10%
$93,765 $16,478
Oct 19, 2019 $0.0000103
-0.65%
$92,679 $16,346
Oct 18, 2019 $0.0000104
-1.80%
$93,284 $16,515
Oct 17, 2019 $0.0000106
-0.39%
$94,991 $16,661
Oct 16, 2019 $0.0000106
-3.42%
$95,378 $11,104
Oct 15, 2019 $0.000011
-1.87%
$98,757 $17,189
Oct 14, 2019 $0.0000112
-0.02%
$100,640 $17,755
Oct 13, 2019 $0.0000112
+2.65%
$100,670 $17,454
Oct 12, 2019 $0.000011
-1.48%
$98,251 $17,329