Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKG Token Historical Data

PKG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0000583
+154.67%
$522,554 $2,295
Nov 13, 2021 $0.0000229
+3.76%
$205,113 $53,901
Nov 12, 2021 $0.000022
-61.10%
$197,549 $53,181
Nov 11, 2021 $0.0000567
-13.13%
$508,263 $2,930
Nov 10, 2021 $0.0000635
-1.46%
$569,337 $3,553
Nov 9, 2021 $0.0000653
-1.00%
$585,765 $1,704
Nov 8, 2021 $0.0000659
+4.29%
$591,467 $4,258
Nov 7, 2021 $0.0000627
+9.48%
$562,272 $2,014
Nov 6, 2021 $0.0000572
-14.19%
$513,286 $2,579
Nov 5, 2021 $0.0000668
+37.81%
$598,873 $3,739
Nov 4, 2021 $0.0000485
-24.70%
$434,758 $3,753
Nov 3, 2021 $0.0000644
+0.31%
$577,341 $5,124
Nov 2, 2021 $0.0000642
+12.29%
$575,533 $2,802
Nov 1, 2021 $0.0000571
-36.18%
$512,525 $2,263
Oct 31, 2021 $0.0000895
+37.19%
$803,008 $9,582
Oct 30, 2021 $0.0000651
+79.70%
$584,254 $9,606
Oct 29, 2021 $0.0000371
+37.30%
$332,337 $3,598
Oct 28, 2021 $0.0000269
-0.79%
$241,616 $2,759
Oct 27, 2021 $0.0000272
+19.64%
$243,875 $3,782
Oct 26, 2021 $0.0000227
+5.68%
$203,887 $1,664
Oct 25, 2021 $0.0000215
+1.32%
$192,727 $792
Oct 24, 2021 $0.0000212
+1.76%
$190,347 $298
Oct 23, 2021 $0.0000208
+4.80%
$186,694 $2,397
Oct 22, 2021 $0.0000203
-5.94%
$181,726 $764
Oct 21, 2021 $0.0000215
+1.54%
$193,181 $3,300
Oct 20, 2021 $0.0000212
+7.09%
$190,248 $2,671
Oct 19, 2021 $0.0000194
+5.45%
$173,788 $2,311
Oct 18, 2021 $0.0000184
-10.12%
$164,631 $4,005
Oct 17, 2021 $0.0000204
-4.92%
$182,978 $2,975
Oct 16, 2021 $0.0000215
-2.56%
$192,714 $627
Oct 15, 2021 $0.000022
+3.91%
$197,756 $0
Oct 14, 2021 $0.0000212
+15.29%
$190,332 $3,268
Oct 13, 2021 $0.0000187
-25.59%
$167,921 $3,175
Oct 12, 2021 $0.0000251
-2.62%
$225,510 $2,472
Oct 11, 2021 $0.0000258
+6.55%
$231,658 $14
Oct 10, 2021 $0.0000243
-2.85%
$218,125 $1
Oct 9, 2021 $0.0000251
+2.05%
$224,903 $429
Oct 8, 2021 $0.0000246
+0.77%
$220,319 $683
Oct 7, 2021 $0.0000244
+1.89%
$218,768 $1,346
Oct 6, 2021 $0.000024
-0.99%
$215,444 $5,704
Oct 5, 2021 $0.0000239
+2.43%
$214,671 $4,098
Oct 4, 2021 $0.0000243
-1.16%
$218,078 $12
Oct 3, 2021 $0.0000246
+5.07%
$220,735 $3,386
Oct 2, 2021 $0.0000234
-5.77%
$209,731 $2,788
Oct 1, 2021 $0.0000251
+9.99%
$225,248 $7,563
Sep 30, 2021 $0.0000225
+6.78%
$202,026 $1,766
Sep 29, 2021 $0.0000211
+1.39%
$189,101 $2,068
Sep 28, 2021 $0.0000207
-2.85%
$186,094 $6
Sep 27, 2021 $0.0000215
-1.14%
$192,475 $3,969
Sep 26, 2021 $0.000022
+6.18%
$197,702 $453