Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PKG Token Historical Data

PKG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.00002
+0.12%
$179,269 $4,519
Jan 2, 2022 $0.00002
-3.83%
$179,047 $3,532
Jan 1, 2022 $0.0000208
+0.54%
$186,184 $2,264
Dec 31, 2021 $0.0000206
-2.60%
$185,176 $2,815
Dec 30, 2021 $0.0000212
+2.28%
$190,127 $3,286
Dec 29, 2021 $0.0000207
-3.99%
$185,882 $1,859
Dec 28, 2021 $0.0000216
-20.35%
$193,600 $3,002
Dec 27, 2021 $0.0000271
+21.01%
$243,056 $3,447
Dec 26, 2021 $0.0000224
+0.95%
$200,852 $777
Dec 25, 2021 $0.0000222
-23.89%
$198,960 $1,336
Dec 24, 2021 $0.0000291
-4.10%
$261,404 $4,813
Dec 23, 2021 $0.0000304
+4.50%
$272,593 $4,641
Dec 22, 2021 $0.0000291
-0.99%
$260,867 $3,664
Dec 21, 2021 $0.0000294
+2.25%
$263,479 $5,649
Dec 20, 2021 $0.0000287
-1.05%
$257,685 $4,041
Dec 19, 2021 $0.000029
-2.34%
$260,414 $5,199
Dec 18, 2021 $0.0000297
+1.98%
$266,655 $1,628
Dec 17, 2021 $0.0000292
+0.35%
$261,467 $2,183
Dec 16, 2021 $0.0000291
-22.93%
$260,863 $951
Dec 15, 2021 $0.0000377
+2.67%
$338,496 $2,865
Dec 14, 2021 $0.0000368
-0.01%
$329,679 $2,723
Dec 13, 2021 $0.0000368
-10.23%
$329,708 $7,751
Dec 12, 2021 $0.000041
-1.70%
$367,295 $5,826
Dec 11, 2021 $0.0000417
+5.54%
$373,659 $1,786
Dec 10, 2021 $0.0000396
-25.24%
$355,299 $4,148
Dec 9, 2021 $0.0000544
-3.39%
$488,080 $3,350
Dec 8, 2021 $0.0000563
+28.36%
$505,227 $4,368
Dec 7, 2021 $0.0000439
+40.16%
$393,603 $233
Dec 6, 2021 $0.0000313
+5.26%
$280,826 $4,072
Dec 5, 2021 $0.0000297
+6.42%
$266,791 $64
Dec 4, 2021 $0.0000279
-2.74%
$250,686 $3,646
Dec 3, 2021 $0.0000287
-4.72%
$257,760 $4,875
Dec 2, 2021 $0.0000302
-4.40%
$270,527 $3,388
Dec 1, 2021 $0.0000316
-1.22%
$282,980 $1,611
Nov 30, 2021 $0.0000319
-6.37%
$286,479 $6,082
Nov 29, 2021 $0.0000341
-0.27%
$305,972 $4,101
Nov 28, 2021 $0.0000342
+1.20%
$306,808 $4,554
Nov 27, 2021 $0.0000338
-1.50%
$303,156 $3,234
Nov 26, 2021 $0.0000343
-30.90%
$307,784 $6,115
Nov 25, 2021 $0.0000497
+6.49%
$445,421 $3,900
Nov 24, 2021 $0.0000466
+21.74%
$418,291 $3,960
Nov 23, 2021 $0.0000383
+37.56%
$343,606 $4,338
Nov 22, 2021 $0.0000278
-44.56%
$249,781 $2,275
Nov 21, 2021 $0.0000502
-3.57%
$450,503 $1,484
Nov 20, 2021 $0.0000521
+7.33%
$467,161 $2,832
Nov 19, 2021 $0.0000485
+6.70%
$435,250 $2,847
Nov 18, 2021 $0.0000455
-6.65%
$407,903 $1,206
Nov 17, 2021 $0.0000487
+2.25%
$436,981 $3,322
Nov 16, 2021 $0.0000476
-13.98%
$427,344 $4,363
Nov 15, 2021 $0.0000554
-4.93%
$496,791 $4,337