Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0000121
+2.64%
$108,879 $4,096
Feb 21, 2022 $0.0000118
-2.19%
$106,081 $3,287
Feb 20, 2022 $0.0000121
-4.97%
$108,457 $3,213
Feb 19, 2022 $0.0000127
-15.39%
$114,123 $933
Feb 18, 2022 $0.000015
-3.25%
$134,884 $671
Feb 17, 2022 $0.0000155
-7.22%
$139,418 $40
Feb 16, 2022 $0.0000168
-2.51%
$150,271 $3
Feb 15, 2022 $0.0000172
+6.51%
$154,145 $3,213
Feb 14, 2022 $0.0000161
-0.19%
$144,717 $489
Feb 13, 2022 $0.0000162
-2.74%
$144,994 $1,457
Feb 12, 2022 $0.0000166
+1.36%
$149,080 $2,076
Feb 11, 2022 $0.0000164
-4.77%
$147,078 $1,152
Feb 10, 2022 $0.0000172
-5.10%
$154,446 $5,190
Feb 9, 2022 $0.0000181
+1.97%
$162,739 $3,955
Feb 8, 2022 $0.0000178
-2.43%
$159,597 $4,581
Feb 7, 2022 $0.0000182
+246.69%
$163,564 $3,026
Feb 6, 2022 $0.0₅526
-68.27%
$47,180 $0
Feb 5, 2022 $0.0000166
+2.82%
$148,688 $1,922
Feb 4, 2022 $0.0000161
+13.65%
$144,613 $4,993
Feb 3, 2022 $0.0000142
-0.13%
$127,246 $1,701
Feb 2, 2022 $0.0000142
-4.08%
$127,415 $3,801
Feb 1, 2022 $0.0000148
+5.84%
$132,837 $4,414
Jan 31, 2022 $0.000014
+5.33%
$125,504 $1,786
Jan 30, 2022 $0.0000133
-10.27%
$119,149 $206
Jan 29, 2022 $0.0000148
+3.07%
$132,781 $625
Jan 28, 2022 $0.0000144
+6.90%
$128,957 $0
Jan 27, 2022 $0.0000135
+1.01%
$120,637 $515
Jan 26, 2022 $0.0000133
+0.22%
$119,436 $228
Jan 25, 2022 $0.0000133
+0.74%
$119,174 $1,089
Jan 24, 2022 $0.0000132
-2.44%
$118,302 $3,570
Jan 23, 2022 $0.0000135
+7.98%
$121,255 $1,625
Jan 22, 2022 $0.0000125
-9.30%
$112,293 $2,092
Jan 21, 2022 $0.0000138
-18.01%
$123,801 $783
Jan 20, 2022 $0.0000168
-3.21%
$150,988 $3,348
Jan 19, 2022 $0.0000174
-2.24%
$156,001 $1,479
Jan 18, 2022 $0.0000178
-1.52%
$159,574 $3,041
Jan 17, 2022 $0.0000181
+3.15%
$162,044 $1,707
Jan 16, 2022 $0.0000175
-1.28%
$157,098 $3,655
Jan 15, 2022 $0.0000177
+0.76%
$159,136 $2,358
Jan 14, 2022 $0.0000176
+3.97%
$157,942 $4,733
Jan 13, 2022 $0.0000169
-13.62%
$151,909 $1,829
Jan 12, 2022 $0.0000196
+4.04%
$175,859 $2,970
Jan 11, 2022 $0.0000188
+8.73%
$169,034 $4,182
Jan 10, 2022 $0.0000173
-2.37%
$155,456 $3,354
Jan 9, 2022 $0.0000178
+6.04%
$159,231 $2,875
Jan 8, 2022 $0.0000167
-4.89%
$150,158 $1,809
Jan 7, 2022 $0.0000176
-4.58%
$157,873 $1,278
Jan 6, 2022 $0.0000184
-0.25%
$165,455 $3,962
Jan 5, 2022 $0.0000185
-6.39%
$165,874 $1,598
Jan 4, 2022 $0.0000198
-1.16%
$177,187 $873