Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKG Token Historical Data

PKG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0₅525
-0.53%
$47,124 $0
Dec 18, 2022 $0.0₅528
+0.00%
$47,373 $0
Dec 17, 2022 $0.0₅528
+0.64%
$47,365 $0
Dec 16, 2022 $0.0₅525
-0.48%
$47,059 $0
Dec 15, 2022 $0.0₅527
-0.13%
$47,283 $0
Dec 14, 2022 $0.0₅528
+0.00%
$47,337 $0
Dec 13, 2022 $0.0₅528
-0.05%
$47,351 $0
Dec 12, 2022 $0.0₅528
+0.13%
$47,387 $0
Dec 11, 2022 $0.0₅528
-0.07%
$47,316 $0
Dec 10, 2022 $0.0₅528
-0.04%
$47,339 $0
Dec 9, 2022 $0.0₅528
-0.18%
$47,354 $0
Dec 8, 2022 $0.0₅529
+0.19%
$47,447 $0
Dec 7, 2022 $0.0₅528
-0.08%
$47,362 $0
Dec 6, 2022 $0.0₅529
+0.12%
$47,405 $0
Dec 5, 2022 $0.0₅528
-0.12%
$47,353 $0
Dec 4, 2022 $0.0₅529
+0.12%
$47,407 $0
Dec 3, 2022 $0.0₅528
+0.08%
$47,351 $0
Dec 2, 2022 $0.0₅528
-0.90%
$47,314 $0
Dec 1, 2022 $0.0₅532
-0.98%
$47,729 $0
Nov 30, 2022 $0.0₅537
+2.39%
$48,200 $0
Nov 29, 2022 $0.0₅527
-0.04%
$47,244 $0
Nov 28, 2022 $0.0₅527
+0.01%
$47,250 $0
Nov 27, 2022 $0.0₅526
-0.12%
$47,173 $0
Nov 26, 2022 $0.0₅525
-0.28%
$47,104 $0
Nov 25, 2022 $0.0₅526
-0.13%
$47,206 $0
Nov 24, 2022 $0.0₅527
+0.18%
$47,262 $0
Nov 23, 2022 $0.0₅526
-0.77%
$47,138 $0
Nov 22, 2022 $0.0₅529
+0.44%
$47,484 $0
Nov 21, 2022 $0.0₅527
-0.47%
$47,278 $0
Nov 20, 2022 $0.0₅53
+0.02%
$47,529 $0
Nov 19, 2022 $0.0₅53
+0.05%
$47,510 $0
Nov 18, 2022 $0.0₅529
-0.03%
$47,473 $0
Nov 17, 2022 $0.0₅53
+0.11%
$47,508 $0
Nov 16, 2022 $0.0₅529
-0.02%
$47,453 $0
Nov 15, 2022 $0.0₅529
+0.01%
$47,460 $0
Nov 14, 2022 $0.0₅529
+0.25%
$47,479 $0
Nov 13, 2022 $0.0₅528
-0.34%
$47,333 $0
Nov 12, 2022 $0.0₅529
-0.11%
$47,488 $0
Nov 11, 2022 $0.0₅53
+0.21%
$47,509 $0
Nov 10, 2022 $0.0₅53
+0.73%
$47,523 $0
Nov 9, 2022 $0.0₅524
-0.96%
$46,959 $0
Nov 8, 2022 $0.0₅529
-0.01%
$47,408 $0
Nov 7, 2022 $0.0₅529
+1.13%
$47,413 $0
Nov 6, 2022 $0.0₅522
-0.76%
$46,858 $0
Nov 5, 2022 $0.0₅527
-1.21%
$47,228 $0
Nov 4, 2022 $0.0₅533
+1.58%
$47,818 $0
Nov 3, 2022 $0.0₅523
-0.10%
$46,941 $0
Nov 2, 2022 $0.0₅524
-0.06%
$46,992 $0
Nov 1, 2022 $0.0₅524
-0.37%
$47,021 $0
Oct 31, 2022 $0.0₅526
-0.03%
$47,190 $0