Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0₅524
+0.00%
$-- $1
Jan 2025 $0.0₅524
+1.04%
$47,014 $1
Dec 2024 $0.0₅519
+0.00%
$46,531 $1
Nov 2024 $0.0₅519
-1.21%
$46,531 $1
Oct 2024 $0.0₅525
-0.08%
$47,103 $1
Sep 2024 $0.0₅526
+0.71%
$47,139 $1
Aug 2024 $0.0₅522
-1.38%
$46,805 $1
Jul 2024 $0.0₅529
+0.59%
$47,460 $1
Jun 2024 $0.0₅526
+0.00%
$47,183 $1
May 2024 $0.0₅526
+0.40%
$47,183 $1
Apr 2024 $0.0₅524
+0.00%
$46,995 $1
Mar 2024 $0.0₅524
+0.00%
$46,995 $1
Feb 2024 $0.0₅524
+0.00%
$46,995 $1
Jan 2024 $0.0₅524
+0.00%
$46,995 $1
Dec 2023 $0.0₅524
-0.90%
$46,995 $1
Nov 2023 $0.0₅529
+0.00%
$47,420 $1
Oct 2023 $0.0₅529
+0.00%
$47,420 $1
Sep 2023 $0.0₅529
+0.00%
$47,420 $1
Aug 2023 $0.0₅529
+0.33%
$47,420 $1
Jul 2023 $0.0₅527
-0.30%
$47,223 $1
Jun 2023 $0.0₅528
+0.00%
$47,367 $1
May 2023 $0.0₅528
+0.29%
$47,367 $1
Apr 2023 $0.0₅527
-0.41%
$47,227 $1
Mar 2023 $0.0₅529
+0.00%
$47,421 $1
Feb 2023 $0.0₅529
+0.00%
$47,421 $1
Jan 2023 $0.0₅529
+0.13%
$47,421 $2
Dec 2022 $0.0₅528
-1.74%
$47,365 $1
Nov 2022 $0.0₅537
+2.13%
$48,200 $1
Oct 2022 $0.0₅526
+0.29%
$47,190 $1
Sep 2022 $0.0₅525
+0.00%
$47,082 $2
Aug 2022 $0.0₅525
-0.02%
$-- $1
Jul 2022 $0.0₅525
+0.00%
$-- $1
Jun 2022 $0.0₅525
+0.00%
$-- $2
May 2022 $0.0₅525
+0.00%
$-- $1
Apr 2022 $0.0₅525
+0.00%
$-- $1
Mar 2022 $0.0₅525
-53.89%
$-- $33,448
Feb 2022 $0.0000114
-18.62%
$-- $63,443
Jan 2022 $0.000014
-32.22%
$-- $67,888
Dec 2021 $0.0000206
-35.36%
$-- $99,997
Nov 2021 $0.0000319
-64.32%
$-- $203,049
Oct 2021 $0.0000895
+292.12%
$-- $86,070
Sep 2021 $0.0000225
-27.51%
$-- $112,117
Aug 2021 $0.0000311
+42.37%
$-- $139,230
Jul 2021 $0.0000192
-10.07%
$-- $163,087
Jun 2021 $0.0000214
-39.29%
$-- $163,359
May 2021 $0.0000218
-96.20%
$-- $68,534
Apr 2021 $0.0000563
-60.57%
$-- $136,065
Mar 2021 $0.0000485
+83.82%
$-- $95,987
Feb 2021 $0.0000264
-13.48%
$-- $106,426
Jan 2021 $0.0000337
+59.12%
$-- $151,555
Download