Coinranking
Quantum Computing (Reality Tokenized) Historical Data
rQUBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 4 PM | $ 10.17 | -0.49% | ||
| Jun 5, 3 PM | $ 10.21 | -0.58% | ||
| Jun 5, 2 PM | $ 10.27 | +0.00% | ||
| Jun 5, 1 PM | $ 10.28 | -6.80% | ||
| Jun 5, 12 PM | $ 11.03 | -0.45% | ||
| Jun 5, 11 AM | $ 11.08 | -0.27% | ||
| Jun 5, 10 AM | $ 11.11 | -0.18% | ||
| Jun 5, 9 AM | $ 11.13 | +0.72% | ||
| Jun 5, 8 AM | $ 11.05 | +0.27% | ||
| Jun 5, 7 AM | $ 11.02 | -0.09% | ||
| Jun 5, 6 AM | $ 11.04 | -0.18% | ||
| Jun 5, 5 AM | $ 11.06 | +0.18% | ||
| Jun 5, 4 AM | $ 11.04 | -0.09% | ||
| Jun 5, 3 AM | $ 11.05 | -0.27% | ||
| Jun 5, 2 AM | $ 11.08 | -0.09% | ||
| Jun 5, 1 AM | $ 11.09 | +0.18% | ||
| Jun 5, 12 AM | $ 11.07 | -0.36% | ||
| Jun 4, 11 PM | $ 11.11 | -0.36% | ||
| Jun 4, 10 PM | $ 11.15 | +0.18% | ||
| Jun 4, 9 PM | $ 11.13 | +0.18% | ||
| Jun 4, 8 PM | $ 11.11 | -0.80% | ||
| Jun 4, 7 PM | $ 11.19 | +0.63% | ||
| Jun 4, 6 PM | $ 11.12 | -0.54% | ||
| Jun 4, 5 PM | $ 11.18 | +1.54% | ||
| Jun 4, 4 PM | $ 11.01 | -0.99% | ||
| Jun 4, 3 PM | $ 11.12 | -0.54% | ||
| Jun 4, 2 PM | $ 11.19 | +3.61% | ||
| Jun 4, 1 PM | $ 10.81 | -1.55% | ||
| Jun 4, 12 PM | $ 10.98 | -0.09% | ||
| Jun 4, 11 AM | $ 10.99 | +0.09% | ||
| Jun 4, 10 AM | $ 10.98 | -0.18% | ||
| Jun 4, 9 AM | $ 11 | -0.99% | ||
| Jun 4, 8 AM | $ 11.11 | -0.54% | ||
| Jun 4, 7 AM | $ 11.17 | -0.09% | ||
| Jun 4, 6 AM | $ 11.18 | +0.18% | ||
| Jun 4, 5 AM | $ 11.16 | -0.18% | ||
| Jun 4, 4 AM | $ 11.18 | -0.09% | ||
| Jun 4, 3 AM | $ 11.19 | +0.18% | ||
| Jun 4, 2 AM | $ 11.17 | +0.54% | ||
| Jun 4, 1 AM | $ 11.11 | -0.63% | ||
| Jun 4, 12 AM | $ 11.18 | +1.64% | ||
| Jun 3, 11 PM | $ 11 | -0.18% | ||
| Jun 3, 10 PM | $ 11.02 | -0.63% | ||
| Jun 3, 9 PM | $ 11.09 | -0.27% | ||
| Jun 3, 8 PM | $ 11.12 | -0.89% | ||
| Jun 3, 7 PM | $ 11.23 | -1.23% | ||
| Jun 3, 6 PM | $ 11.38 | -0.09% | ||
| Jun 3, 5 PM | $ 11.38 | +0.53% | ||
| Jun 3, 4 PM | $ 11.32 | -1.14% | ||
| Jun 3, 3 PM | $ 11.45 | -1.97% | ||