Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 4 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 3 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 2 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 1 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 12 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 11 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 10 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 9 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 8 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 7 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 6 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 5 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 4 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 3 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 7, 2 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 7, 1 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 7, 12 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 11 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 10 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 9 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 8 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 7 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 6 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 5 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 4 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 3 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 2 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 1 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 12 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 11 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 10 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 9 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 8 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 7 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 6 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 5 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 4 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 3 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 2 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 1 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 12 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 5, 11 PM $ 9.9
-0.30%
$ -- $ 220.15 million
Jun 5, 10 PM $ 9.93
-0.40%
$ -- $ 219.79 million
Jun 5, 9 PM $ 9.97
+0.81%
$ -- $ 219.16 million
Jun 5, 8 PM $ 9.89
-0.50%
$ -- $ 218.62 million
Jun 5, 7 PM $ 9.96
+0.40%
$ -- $ 193.4 million
Jun 5, 6 PM $ 9.92
-1.29%
$ -- $ 160.13 million
Jun 5, 5 PM $ 10.05
-1.18%
$ -- $ 125.62 million
Jun 5, 4 PM $ 10.17
-0.49%
$ -- $ 113.44 million