Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 9.52
-0.21%
$ -- $ 154.96 million
Jun 9, 6 PM $ 9.54
+0.21%
$ -- $ 135.36 million
Jun 9, 5 PM $ 9.52
+3.59%
$ -- $ 125.03 million
Jun 9, 4 PM $ 9.19
-2.75%
$ -- $ 108.02 million
Jun 9, 3 PM $ 9.45
-4.45%
$ -- $ 85.45 million
Jun 9, 2 PM $ 9.89
-5.27%
$ -- $ 55.84 million
Jun 9, 1 PM $ 10.44
-1.23%
$ -- $ 22.44 million
Jun 9, 12 PM $ 10.57
-0.66%
$ -- $ 2.75 million
Jun 9, 11 AM $ 10.64
+0.19%
$ -- $ 1.98 million
Jun 9, 10 AM $ 10.62
-0.65%
$ -- $ 1.41 million
Jun 9, 9 AM $ 10.69
+0.75%
$ -- $ 1.16 million
Jun 9, 8 AM $ 10.61
+0.47%
$ -- $ 914,555
Jun 9, 7 AM $ 10.56
+0.19%
$ -- $ 128.58 million
Jun 9, 6 AM $ 10.54
-0.38%
$ -- $ 128.58 million
Jun 9, 5 AM $ 10.58
+0.09%
$ -- $ 128.58 million
Jun 9, 4 AM $ 10.57
+0.67%
$ -- $ 128.58 million
Jun 9, 3 AM $ 10.5
+0.29%
$ -- $ 128.58 million
Jun 9, 2 AM $ 10.47
+0.10%
$ -- $ 128.58 million
Jun 9, 1 AM $ 10.46
+1.06%
$ -- $ 128.58 million
Jun 9, 12 AM $ 10.35
-0.96%
$ -- $ 128.58 million
Jun 8, 11 PM $ 10.45
+0.10%
$ -- $ 128.56 million
Jun 8, 10 PM $ 10.44
-0.19%
$ -- $ 128.34 million
Jun 8, 9 PM $ 10.46
+0.00%
$ -- $ 128.05 million
Jun 8, 8 PM $ 10.46
+0.19%
$ -- $ 127.7 million
Jun 8, 7 PM $ 10.43
-0.57%
$ -- $ 114.66 million
Jun 8, 6 PM $ 10.49
+0.29%
$ -- $ 97.78 million
Jun 8, 5 PM $ 10.46
+0.58%
$ -- $ 86.38 million
Jun 8, 4 PM $ 10.4
+0.97%
$ -- $ 78.06 million
Jun 8, 3 PM $ 10.3
-2.18%
$ -- $ 68.67 million
Jun 8, 2 PM $ 10.53
+3.44%
$ -- $ 54.28 million
Jun 8, 1 PM $ 10.18
-1.83%
$ -- $ 29.62 million
Jun 8, 12 PM $ 10.37
+0.48%
$ -- $ 5.65 million
Jun 8, 11 AM $ 10.32
+1.28%
$ -- $ 4.21 million
Jun 8, 10 AM $ 10.19
+0.89%
$ -- $ 1.99 million
Jun 8, 9 AM $ 10.1
+0.00%
$ -- $ 1.74 million
Jun 8, 8 AM $ 10.1
+0.00%
$ -- $ 1.33 million
Jun 8, 7 AM $ 10.1
+1.30%
$ -- $ 2.12 million
Jun 8, 6 AM $ 9.97
+0.10%
$ -- $ 2.04 million
Jun 8, 5 AM $ 9.96
-0.99%
$ -- $ 1.93 million
Jun 8, 4 AM $ 10.06
-0.89%
$ -- $ 1.69 million
Jun 8, 3 AM $ 10.15
+0.50%
$ -- $ 1.54 million
Jun 8, 2 AM $ 10.1
+0.30%
$ -- $ 1.37 million
Jun 8, 1 AM $ 10.07
-0.69%
$ -- $ 426,756
Jun 8, 12 AM $ 10.14
+2.42%
$ -- $ 252,159
Jun 7, 11 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 10 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 9 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 8 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 7 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 6 PM $ 9.9
+0.00%
$ -- $ 9.17 million