Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 9.9
+1.23%
$ -- $ 84.98 million
Jun 11, 5 PM $ 9.78
+2.84%
$ -- $ 71.04 million
Jun 11, 4 PM $ 9.51
-0.63%
$ -- $ 56.05 million
Jun 11, 3 PM $ 9.58
+0.52%
$ -- $ 46.32 million
Jun 11, 2 PM $ 9.52
-0.31%
$ -- $ 36.07 million
Jun 11, 1 PM $ 9.55
-1.34%
$ -- $ 20.94 million
Jun 11, 12 PM $ 9.68
-1.22%
$ -- $ 3.08 million
Jun 11, 11 AM $ 9.8
+0.51%
$ -- $ 1.68 million
Jun 11, 10 AM $ 9.75
+0.00%
$ -- $ 1.07 million
Jun 11, 9 AM $ 9.76
-0.71%
$ -- $ 878,173
Jun 11, 8 AM $ 9.83
+1.65%
$ -- $ 568,829
Jun 11, 7 AM $ 9.67
-0.31%
$ -- $ 132.84 million
Jun 11, 6 AM $ 9.7
+0.94%
$ -- $ 132.84 million
Jun 11, 5 AM $ 9.61
+0.52%
$ -- $ 132.84 million
Jun 11, 4 AM $ 9.56
+0.10%
$ -- $ 132.84 million
Jun 11, 3 AM $ 9.54
+0.10%
$ -- $ 132.84 million
Jun 11, 2 AM $ 9.53
+0.00%
$ -- $ 132.83 million
Jun 11, 1 AM $ 9.53
+0.11%
$ -- $ 132.83 million
Jun 11, 12 AM $ 9.52
+1.49%
$ -- $ 132.83 million
Jun 10, 11 PM $ 9.38
+0.43%
$ -- $ 132.83 million
Jun 10, 10 PM $ 9.34
-0.85%
$ -- $ 132.43 million
Jun 10, 9 PM $ 9.42
-0.32%
$ -- $ 131.87 million
Jun 10, 8 PM $ 9.45
-0.74%
$ -- $ 131.66 million
Jun 10, 7 PM $ 9.52
-0.94%
$ -- $ 118.56 million
Jun 10, 6 PM $ 9.61
-1.74%
$ -- $ 99.03 million
Jun 10, 5 PM $ 9.78
+0.41%
$ -- $ 89.35 million
Jun 10, 4 PM $ 9.74
-0.71%
$ -- $ 79.38 million
Jun 10, 3 PM $ 9.81
-0.10%
$ -- $ 71.33 million
Jun 10, 2 PM $ 9.81
-0.20%
$ -- $ 50.04 million
Jun 10, 1 PM $ 9.83
+3.58%
$ -- $ 23.79 million
Jun 10, 12 PM $ 9.49
+2.59%
$ -- $ 3.86 million
Jun 10, 11 AM $ 9.25
-1.49%
$ -- $ 2.12 million
Jun 10, 10 AM $ 9.39
+0.00%
$ -- $ 1.39 million
Jun 10, 9 AM $ 9.39
+1.51%
$ -- $ 1.21 million
Jun 10, 8 AM $ 9.25
-2.32%
$ -- $ 905,586
Jun 10, 7 AM $ 9.47
-0.42%
$ -- $ 172.56 million
Jun 10, 6 AM $ 9.51
+0.11%
$ -- $ 172.56 million
Jun 10, 5 AM $ 9.49
+0.42%
$ -- $ 172.56 million
Jun 10, 4 AM $ 9.45
-0.63%
$ -- $ 172.56 million
Jun 10, 3 AM $ 9.51
+0.00%
$ -- $ 172.56 million
Jun 10, 2 AM $ 9.51
-0.63%
$ -- $ 172.55 million
Jun 10, 1 AM $ 9.57
+0.21%
$ -- $ 172.55 million
Jun 10, 12 AM $ 9.55
+0.10%
$ -- $ 172.55 million
Jun 9, 11 PM $ 9.54
+0.00%
$ -- $ 172.55 million
Jun 9, 10 PM $ 9.54
-0.10%
$ -- $ 172.37 million
Jun 9, 9 PM $ 9.55
-0.42%
$ -- $ 171.91 million
Jun 9, 8 PM $ 9.59
+0.74%
$ -- $ 171.73 million
Jun 9, 7 PM $ 9.52
-0.21%
$ -- $ 154.96 million
Jun 9, 6 PM $ 9.54
+0.21%
$ -- $ 135.36 million
Jun 9, 5 PM $ 9.52
+3.59%
$ -- $ 125.03 million