Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 6 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 5 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 4 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 3 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 2 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 1 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 12 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 11 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 10 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 9 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 8 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 7 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 6 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 5 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 4 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 3 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 2 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 1 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 12 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 12, 11 PM $ 9.98
+0.10%
$ -- $ 124.83 million
Jun 12, 10 PM $ 9.97
+0.30%
$ -- $ 124.62 million
Jun 12, 9 PM $ 9.94
+0.30%
$ -- $ 124.46 million
Jun 12, 8 PM $ 9.91
-0.30%
$ -- $ 124.31 million
Jun 12, 7 PM $ 9.92
-0.30%
$ -- $ 113.95 million
Jun 12, 6 PM $ 9.96
-0.50%
$ -- $ 100.72 million
Jun 12, 5 PM $ 10.01
-0.60%
$ -- $ 90.93 million
Jun 12, 4 PM $ 10.07
+1.61%
$ -- $ 80.3 million
Jun 12, 3 PM $ 9.9
-4.16%
$ -- $ 65.15 million
Jun 12, 2 PM $ 10.33
+4.87%
$ -- $ 46.13 million
Jun 12, 1 PM $ 9.85
-0.40%
$ -- $ 19.33 million
Jun 12, 12 PM $ 9.89
-1.98%
$ -- $ 3.89 million
Jun 12, 11 AM $ 10.09
+0.70%
$ -- $ 2.09 million
Jun 12, 10 AM $ 10.02
-0.89%
$ -- $ 1.54 million
Jun 12, 9 AM $ 10.11
+0.70%
$ -- $ 1.35 million
Jun 12, 8 AM $ 10.04
+1.01%
$ -- $ 1.03 million
Jun 12, 7 AM $ 9.94
+0.30%
$ -- $ 126.52 million
Jun 12, 6 AM $ 9.91
-0.20%
$ -- $ 126.52 million
Jun 12, 5 AM $ 9.93
-1.19%
$ -- $ 126.52 million
Jun 12, 4 AM $ 10.05
+0.80%
$ -- $ 126.52 million
Jun 12, 3 AM $ 9.97
+0.00%
$ -- $ 126.52 million
Jun 12, 2 AM $ 9.97
+0.00%
$ -- $ 126.52 million
Jun 12, 1 AM $ 9.97
-0.50%
$ -- $ 126.52 million
Jun 12, 12 AM $ 10.02
-0.30%
$ -- $ 126.52 million
Jun 11, 11 PM $ 10.05
+0.20%
$ -- $ 126.51 million
Jun 11, 10 PM $ 10.03
+0.80%
$ -- $ 126.09 million
Jun 11, 9 PM $ 9.95
+0.71%
$ -- $ 125.67 million
Jun 11, 8 PM $ 9.88
-0.30%
$ -- $ 125.42 million
Jun 11, 7 PM $ 9.9
+0.00%
$ -- $ 110.25 million
Jun 11, 6 PM $ 9.9
+1.23%
$ -- $ 84.98 million