Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 11.11
+0.00%
$ -- $ 274.51 million
Today, at 7 PM $ 11.11
-1.51%
$ -- $ 249.97 million
Today, at 6 PM $ 11.28
-1.57%
$ -- $ 219 million
Today, at 5 PM $ 11.44
+0.97%
$ -- $ 198.4 million
Today, at 4 PM $ 11.33
+1.16%
$ -- $ 168.02 million
Today, at 3 PM $ 11.2
+0.63%
$ -- $ 141.16 million
Today, at 2 PM $ 11.13
-0.98%
$ -- $ 116.32 million
Today, at 1 PM $ 11.24
+7.46%
$ -- $ 63.53 million
Today, at 12 PM $ 10.46
-0.57%
$ -- $ 6.25 million
Today, at 11 AM $ 10.52
+1.06%
$ -- $ 4.4 million
Today, at 10 AM $ 10.41
-0.38%
$ -- $ 2.85 million
Today, at 9 AM $ 10.45
-0.29%
$ -- $ 2.33 million
Today, at 8 AM $ 10.48
+0.67%
$ -- $ 1.64 million
Today, at 7 AM $ 10.41
-0.10%
$ -- $ 1.23 million
Today, at 6 AM $ 10.42
+0.00%
$ -- $ 1.16 million
Today, at 5 AM $ 10.42
+0.00%
$ -- $ 1.11 million
Today, at 4 AM $ 10.42
+0.48%
$ -- $ 967,005
Today, at 3 AM $ 10.37
-0.38%
$ -- $ 791,068
Today, at 2 AM $ 10.41
+0.77%
$ -- $ 661,959
Today, at 1 AM $ 10.33
+0.98%
$ -- $ 386,987
Today, at 12 AM $ 10.23
+2.51%
$ -- $ 208,749
Yesterday, at 11 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 10 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 9 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 8 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 7 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 6 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 5 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 4 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 3 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 2 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 1 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 12 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 11 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 10 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 9 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 8 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 7 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 6 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 5 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 4 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Yesterday, at 3 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Yesterday, at 2 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Yesterday, at 1 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Yesterday, at 12 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 11 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 10 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 9 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 8 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 7 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Download